WeFi Historical Data

WEFI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.0157
-0.13%
$ 1.09 million $ 16,716
Nov 3, 6 PM $ 0.0158
+0.13%
$ 1.09 million $ 16,686
Nov 3, 5 PM $ 0.0157
-0.19%
$ 1.09 million $ 16,717
Nov 3, 4 PM $ 0.0158
+0.00%
$ 1.09 million $ 16,746
Nov 3, 3 PM $ 0.0158
-0.32%
$ 1.1 million $ 16,640
Nov 3, 2 PM $ 0.0158
+0.25%
$ 1.1 million $ 16,545
Nov 3, 1 PM $ 0.0158
+0.25%
$ 1.1 million $ 16,548
Nov 3, 12 PM $ 0.0158
-0.69%
$ 1.1 million $ 16,492
Nov 3, 11 AM $ 0.0159
-0.06%
$ 1.1 million $ 16,197
Nov 3, 10 AM $ 0.0159
+0.00%
$ 1.11 million $ 16,263
Nov 3, 9 AM $ 0.0159
-0.13%
$ 1.1 million $ 16,284
Nov 3, 8 AM $ 0.0159
+0.13%
$ 1.1 million $ 16,300
Nov 3, 7 AM $ 0.0159
+0.00%
$ 1.1 million $ 16,264
Nov 3, 6 AM $ 0.0159
+0.13%
$ 1.1 million $ 16,236
Nov 3, 5 AM $ 0.0159
-0.06%
$ 1.1 million $ 16,247
Nov 3, 4 AM $ 0.0159
+0.19%
$ 1.11 million $ 16,239
Nov 3, 3 AM $ 0.0159
-0.31%
$ 1.1 million $ 16,249
Nov 3, 2 AM $ 0.0159
+0.38%
$ 1.11 million $ 16,259
Nov 3, 1 AM $ 0.0159
+0.00%
$ 1.1 million $ 16,279
Nov 3, 12 AM $ 0.0159
-0.25%
$ 1.1 million $ 16,247
Nov 2, 11 PM $ 0.0159
+0.00%
$ 1.1 million $ 16,265
Nov 2, 10 PM $ 0.0159
+0.00%
$ 1.11 million $ 16,310
Nov 2, 9 PM $ 0.0159
-0.25%
$ 1.1 million $ 16,323
Nov 2, 8 PM $ 0.0159
-0.13%
$ 1.1 million $ 16,319
Nov 2, 7 PM $ 0.0159
+0.06%
$ 1.11 million $ 16,323
Nov 2, 6 PM $ 0.0159
+0.31%
$ 1.11 million $ 16,366
Nov 2, 5 PM $ 0.0159
+0.25%
$ 1.11 million $ 16,330
Nov 2, 4 PM $ 0.0159
-0.31%
$ 1.1 million $ 16,358
Nov 2, 3 PM $ 0.0159
-0.19%
$ 1.11 million $ 16,369
Nov 2, 2 PM $ 0.0159
+0.31%
$ 1.11 million $ 16,364
Nov 2, 1 PM $ 0.0159
-0.06%
$ 1.1 million $ 16,323
Nov 2, 12 PM $ 0.0159
-0.06%
$ 1.1 million $ 16,354
Nov 2, 11 AM $ 0.0159
+0.31%
$ 1.11 million $ 16,364
Nov 2, 10 AM $ 0.0159
-0.31%
$ 1.1 million $ 16,329
Nov 2, 9 AM $ 0.0159
+0.31%
$ 1.11 million $ 16,365
Nov 2, 8 AM $ 0.0159
+0.19%
$ 1.11 million $ 16,329
Nov 2, 7 AM $ 0.0159
-0.19%
$ 1.11 million $ 16,370
Nov 2, 6 AM $ 0.0159
+0.25%
$ 1.11 million $ 16,374
Nov 2, 5 AM $ 0.0159
-0.13%
$ 1.1 million $ 16,375
Nov 2, 4 AM $ 0.0159
+0.25%
$ 1.11 million $ 16,403
Nov 2, 3 AM $ 0.0159
+0.00%
$ 1.1 million $ 16,390
Nov 2, 2 AM $ 0.0159
+0.00%
$ 1.1 million $ 16,389
Nov 2, 1 AM $ 0.0159
-0.19%
$ 1.1 million $ 16,378
Nov 2, 12 AM $ 0.0159
-0.13%
$ 1.1 million $ 16,412
Nov 1, 11 PM $ 0.0159
+0.06%
$ 1.1 million $ 16,343
Nov 1, 10 PM $ 0.0159
-0.19%
$ 1.1 million $ 16,294
Nov 1, 9 PM $ 0.0159
+0.00%
$ 1.11 million $ 16,296
Nov 1, 8 PM $ 0.0159
+0.38%
$ 1.11 million $ 16,285
Nov 1, 7 PM $ 0.0159
+0.25%
$ 1.11 million $ 16,286
Nov 1, 6 PM $ 0.0159
+0.00%
$ 1.1 million $ 16,244