WeFi Historical Data

WEFI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.0159
+0.00%
$ 1.1 million $ 16,244
Nov 1, 5 PM $ 0.0159
+0.13%
$ 1.1 million $ 16,274
Nov 1, 4 PM $ 0.0159
+0.06%
$ 1.11 million $ 16,212
Nov 1, 3 PM $ 0.0159
+0.25%
$ 1.11 million $ 16,214
Nov 1, 2 PM $ 0.0159
-0.13%
$ 1.11 million $ 16,215
Nov 1, 1 PM $ 0.0159
+0.19%
$ 1.11 million $ 16,253
Nov 1, 12 PM $ 0.0159
-0.38%
$ 1.1 million $ 16,246
Nov 1, 11 AM $ 0.0159
-0.13%
$ 1.1 million $ 16,258
Nov 1, 10 AM $ 0.0159
+0.00%
$ 1.1 million $ 16,271
Nov 1, 9 AM $ 0.0159
-0.13%
$ 1.1 million $ 16,229
Nov 1, 8 AM $ 0.0159
+0.19%
$ 1.11 million $ 16,244
Nov 1, 7 AM $ 0.0159
-0.13%
$ 1.1 million $ 16,217
Nov 1, 6 AM $ 0.0159
-0.31%
$ 1.1 million $ 16,188
Nov 1, 5 AM $ 0.0159
-0.19%
$ 1.1 million $ 16,184
Nov 1, 4 AM $ 0.0159
+0.13%
$ 1.11 million $ 16,152
Nov 1, 3 AM $ 0.0159
-0.06%
$ 1.11 million $ 16,132
Nov 1, 2 AM $ 0.0159
+0.06%
$ 1.11 million $ 16,116
Nov 1, 1 AM $ 0.0159
+0.13%
$ 1.11 million $ 16,142
Nov 1, 12 AM $ 0.0159
-0.19%
$ 1.11 million $ 16,131
Oct 31, 11 PM $ 0.0159
-0.19%
$ 1.11 million $ 16,174
Oct 31, 10 PM $ 0.016
+0.38%
$ 1.11 million $ 16,196
Oct 31, 9 PM $ 0.0159
+0.13%
$ 1.11 million $ 16,204
Oct 31, 8 PM $ 0.0159
+0.06%
$ 1.11 million $ 16,200
Oct 31, 7 PM $ 0.0159
-0.06%
$ 1.11 million $ 16,195
Oct 31, 6 PM $ 0.0159
-0.38%
$ 1.11 million $ 16,199
Oct 31, 5 PM $ 0.0159
-0.38%
$ 1.11 million $ 16,213
Oct 31, 4 PM $ 0.016
+0.06%
$ 1.11 million $ 16,246
Oct 31, 3 PM $ 0.0159
+0.06%
$ 1.11 million $ 16,245
Oct 31, 2 PM $ 0.0159
-0.19%
$ 1.11 million $ 16,272
Oct 31, 1 PM $ 0.0159
-0.19%
$ 1.11 million $ 16,258
Oct 31, 12 PM $ 0.0159
-0.25%
$ 1.11 million $ 16,255
Oct 31, 11 AM $ 0.0159
-0.06%
$ 1.11 million $ 16,233
Oct 31, 10 AM $ 0.0159
-0.31%
$ 1.11 million $ 16,213
Oct 31, 9 AM $ 0.0159
-0.13%
$ 1.11 million $ 16,210
Oct 31, 8 AM $ 0.0159
+0.19%
$ 1.11 million $ 16,199
Oct 31, 7 AM $ 0.016
-0.06%
$ 1.11 million $ 16,237
Oct 31, 6 AM $ 0.016
-0.06%
$ 1.11 million $ 16,256
Oct 31, 5 AM $ 0.0159
+0.13%
$ 1.11 million $ 16,233
Oct 31, 4 AM $ 0.0159
+0.00%
$ 1.11 million $ 16,243
Oct 31, 3 AM $ 0.0159
-0.25%
$ 1.11 million $ 16,283
Oct 31, 2 AM $ 0.0159
+0.25%
$ 1.11 million $ 16,268
Oct 31, 1 AM $ 0.0159
-0.13%
$ 1.11 million $ 16,249
Oct 31, 12 AM $ 0.0159
+0.06%
$ 1.11 million $ 16,261
Oct 30, 11 PM $ 0.0159
+0.00%
$ 1.11 million $ 16,247
Oct 30, 10 PM $ 0.0159
+0.19%
$ 1.11 million $ 16,253
Oct 30, 9 PM $ 0.016
+0.19%
$ 1.11 million $ 16,244
Oct 30, 8 PM $ 0.0159
+0.06%
$ 1.11 million $ 16,252
Oct 30, 7 PM $ 0.0159
-0.06%
$ 1.11 million $ 16,253
Oct 30, 6 PM $ 0.0159
-0.13%
$ 1.11 million $ 16,219
Oct 30, 5 PM $ 0.016
+0.25%
$ 1.11 million $ 16,171