WeFi Historical Data

WEFI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0139
+0.00%
$ 968,393 $ 14,290
Dec 29, 5 AM $ 0.0139
-0.07%
$ 965,614 $ 14,353
Dec 29, 4 AM $ 0.0139
-0.07%
$ 968,393 $ 14,314
Dec 29, 3 AM $ 0.014
+0.07%
$ 969,087 $ 14,280
Dec 29, 2 AM $ 0.0139
+0.00%
$ 965,614 $ 14,302
Dec 29, 1 AM $ 0.0139
+0.07%
$ 966,309 $ 14,238
Dec 29, 12 AM $ 0.014
+0.07%
$ 969,087 $ 14,210
Dec 28, 11 PM $ 0.014
+0.36%
$ 969,087 $ 14,205
Dec 28, 10 PM $ 0.0139
+0.07%
$ 968,393 $ 14,199
Dec 28, 9 PM $ 0.0139
-0.07%
$ 965,614 $ 14,188
Dec 28, 8 PM $ 0.0139
-0.29%
$ 966,309 $ 14,180
Dec 28, 7 PM $ 0.0139
+0.14%
$ 967,003 $ 14,225
Dec 28, 6 PM $ 0.0139
+0.07%
$ 966,309 $ 14,208
Dec 28, 5 PM $ 0.0139
+0.00%
$ 968,393 $ 14,209
Dec 28, 4 PM $ 0.0139
+0.00%
$ 965,614 $ 14,206
Dec 28, 3 PM $ 0.0139
+0.14%
$ 967,003 $ 14,215
Dec 28, 2 PM $ 0.0139
+0.07%
$ 966,309 $ 14,177
Dec 28, 1 PM $ 0.014
+0.22%
$ 969,087 $ 14,186
Dec 28, 12 PM $ 0.0139
-0.29%
$ 965,614 $ 14,192
Dec 28, 11 AM $ 0.0139
-0.22%
$ 965,614 $ 14,135
Dec 28, 10 AM $ 0.0139
+0.14%
$ 967,698 $ 14,192
Dec 28, 9 AM $ 0.0139
+0.22%
$ 968,393 $ 14,204
Dec 28, 8 AM $ 0.0139
+0.00%
$ 967,003 $ 14,186
Dec 28, 7 AM $ 0.0139
+0.07%
$ 966,309 $ 14,241
Dec 28, 6 AM $ 0.0139
+0.14%
$ 967,003 $ 14,233
Dec 28, 5 AM $ 0.0139
+0.00%
$ 965,614 $ 14,199
Dec 28, 4 AM $ 0.0139
+0.07%
$ 967,003 $ 14,211
Dec 28, 3 AM $ 0.0139
-0.29%
$ 965,614 $ 14,227
Dec 28, 2 AM $ 0.0139
-0.22%
$ 967,003 $ 14,219
Dec 28, 1 AM $ 0.0139
-0.14%
$ 966,309 $ 14,264
Dec 28, 12 AM $ 0.0139
-0.36%
$ 965,614 $ 14,270
Dec 27, 11 PM $ 0.0139
+0.00%
$ 967,698 $ 14,275
Dec 27, 10 PM $ 0.0139
-0.22%
$ 965,614 $ 14,281
Dec 27, 9 PM $ 0.0139
+0.07%
$ 967,698 $ 14,305
Dec 27, 8 PM $ 0.0139
+0.00%
$ 965,614 $ 14,323
Dec 27, 7 PM $ 0.0139
+0.00%
$ 965,614 $ 14,306
Dec 27, 6 PM $ 0.0139
-0.29%
$ 966,309 $ 14,308
Dec 27, 5 PM $ 0.0139
+0.29%
$ 968,393 $ 14,347
Dec 27, 4 PM $ 0.0139
+0.14%
$ 967,698 $ 14,339
Dec 27, 3 PM $ 0.0139
+0.00%
$ 966,309 $ 14,332
Dec 27, 2 PM $ 0.014
+0.29%
$ 969,087 $ 14,328
Dec 27, 1 PM $ 0.0139
+0.00%
$ 968,393 $ 14,331
Dec 27, 12 PM $ 0.0139
+0.07%
$ 966,309 $ 14,310
Dec 27, 11 AM $ 0.0139
+0.29%
$ 968,393 $ 14,263
Dec 27, 10 AM $ 0.0139
-0.22%
$ 965,614 $ 14,222
Dec 27, 9 AM $ 0.0139
-0.07%
$ 967,698 $ 14,188
Dec 27, 8 AM $ 0.0139
-0.14%
$ 965,614 $ 14,185
Dec 27, 7 AM $ 0.0139
+0.00%
$ 965,614 $ 14,160
Dec 27, 6 AM $ 0.0139
+0.00%
$ 968,393 $ 14,182
Dec 27, 5 AM $ 0.0139
-0.07%
$ 965,614 $ 14,199