Rozeus Historical Data

ROZ
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.000261
-29.12%
$ -- $ 110,258
May 2021 $ 0.000423
-94.00%
$ -- $ 3.18 million
Apr 2021 $ 0.00706
-18.24%
$ -- $ 3.33 million
Mar 2021 $ 0.00851
+28.04%
$ -- $ 1.83 million
Feb 2021 $ 0.00664
+113.62%
$ -- $ 1.65 million
Jan 2021 $ 0.00321
-64.69%
$ -- $ 1.46 million
Dec 2020 $ 0.00909
+5.78%
$ -- $ 4.43 million
Nov 2020 $ 0.00863
-1.56%
$ -- $ 6.65 million
Oct 2020 $ 0.00876
+46.19%
$ -- $ 7.37 million
Sep 2020 $ 0.00599
-11.43%
$ -- $ 6.47 million
Aug 2020 $ 0.00677
-18.56%
$ -- $ 6.1 million
Jul 2020 $ 0.00831
+2.65%
$ -- $ 8.36 million
Jun 2020 $ 0.0081
-18.05%
$ -- $ 9.77 million
May 2020 $ 0.00988
-20.24%
$ -- $ 1.54 million
Apr 2020 $ 0.0124
-0.06%
$ -- $ 2.08 million
Mar 2020 $ 0.0124
+0.38%
$ -- $ 2.15 million
Feb 2020 $ 0.0123
-8.62%
$ -- $ 2.33 million
Jan 2020 $ 0.0135
+1.80%
$ -- $ 1.83 million
Download