Rozeus Historical Data

ROZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.00926
+23.33%
$ -- $ 129,350
Apr 12, 2021 $ 0.00751
-17.24%
$ -- $ 102,287
Apr 11, 2021 $ 0.00907
+26.76%
$ -- $ 92,547
Apr 10, 2021 $ 0.00716
+1.15%
$ -- $ 54,290
Apr 9, 2021 $ 0.00708
-3.90%
$ -- $ 56,092
Apr 8, 2021 $ 0.00736
-2.32%
$ -- $ 65,549
Apr 7, 2021 $ 0.00754
-10.61%
$ -- $ 51,701
Apr 6, 2021 $ 0.00844
-9.76%
$ -- $ 52,690
Apr 5, 2021 $ 0.00935
+12.37%
$ -- $ 65,734
Apr 4, 2021 $ 0.00832
-10.81%
$ -- $ 51,297
Apr 3, 2021 $ 0.00933
-3.18%
$ -- $ 75,941
Apr 2, 2021 $ 0.00963
+6.45%
$ -- $ 63,595
Apr 1, 2021 $ 0.00905
+4.88%
$ -- $ 57,934
Mar 30, 2021 $ 0.00851
-2.55%
$ -- $ 75,948
Mar 29, 2021 $ 0.00873
+35.77%
$ -- $ 84,122
Mar 28, 2021 $ 0.00643
-7.84%
$ -- $ 64,539
Mar 27, 2021 $ 0.00698
-3.11%
$ -- $ 53,436
Mar 26, 2021 $ 0.0072
+10.69%
$ -- $ 86,557
Mar 25, 2021 $ 0.00651
-0.04%
$ -- $ 51,189
Mar 24, 2021 $ 0.00651
+3.44%
$ -- $ 52,749
Mar 23, 2021 $ 0.0063
-15.15%
$ -- $ 49,841
Mar 22, 2021 $ 0.00743
+1.34%
$ -- $ 59,826
Mar 21, 2021 $ 0.00733
+5.26%
$ -- $ 56,777
Mar 20, 2021 $ 0.00697
+5.39%
$ -- $ 64,411
Mar 19, 2021 $ 0.00661
-0.41%
$ -- $ 58,006
Mar 18, 2021 $ 0.00664
-5.81%
$ -- $ 54,082
Mar 17, 2021 $ 0.00704
-2.83%
$ -- $ 53,035
Mar 16, 2021 $ 0.00724
+1.38%
$ -- $ 57,364
Mar 15, 2021 $ 0.00714
-1.36%
$ -- $ 55,582
Mar 14, 2021 $ 0.00725
-2.40%
$ -- $ 56,311
Mar 13, 2021 $ 0.00743
-0.03%
$ -- $ 59,879
Mar 12, 2021 $ 0.00743
-5.93%
$ -- $ 51,073
Mar 11, 2021 $ 0.0079
+8.36%
$ -- $ 62,765
Mar 10, 2021 $ 0.0073
-9.61%
$ -- $ 48,606
Mar 9, 2021 $ 0.00807
+18.38%
$ -- $ 61,325
Mar 8, 2021 $ 0.00682
+1.84%
$ -- $ 58,140
Mar 7, 2021 $ 0.0067
+0.10%
$ -- $ 50,577
Mar 6, 2021 $ 0.00669
-5.73%
$ -- $ 47,156
Mar 5, 2021 $ 0.0071
+5.21%
$ -- $ 57,864
Mar 4, 2021 $ 0.00675
+2.94%
$ -- $ 57,848
Mar 3, 2021 $ 0.00656
-5.36%
$ -- $ 50,253
Mar 2, 2021 $ 0.00693
+4.06%
$ -- $ 139,760
Mar 1, 2021 $ 0.00666
+0.26%
$ -- $ 47,291
Feb 28, 2021 $ 0.00664
-7.12%
$ -- $ 56,257
Feb 27, 2021 $ 0.00716
+0.16%
$ -- $ 58,817
Feb 26, 2021 $ 0.00714
+4.61%
$ -- $ 57,308
Feb 25, 2021 $ 0.00684
-29.99%
$ -- $ 37,941
Feb 24, 2021 $ 0.00977
-19.11%
$ -- $ 68,500
Feb 23, 2021 $ 0.0121
+35.60%
$ -- $ 124,865
Feb 22, 2021 $ 0.00889
+79.42%
$ -- $ 108,496