Rozeus Historical Data

ROZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.00495
+5.23%
$ -- $ 60,702
Feb 20, 2021 $ 0.00471
+5.83%
$ -- $ 49,510
Feb 19, 2021 $ 0.00445
+7.54%
$ -- $ 70,080
Feb 18, 2021 $ 0.00414
-4.19%
$ -- $ 58,806
Feb 17, 2021 $ 0.00432
-4.10%
$ -- $ 56,370
Feb 16, 2021 $ 0.0045
+4.46%
$ -- $ 59,374
Feb 15, 2021 $ 0.00431
+30.02%
$ -- $ 69,696
Feb 14, 2021 $ 0.00332
-5.74%
$ -- $ 43,752
Feb 13, 2021 $ 0.00352
+16.22%
$ -- $ 44,812
Feb 12, 2021 $ 0.00303
-4.66%
$ -- $ 45,970
Feb 11, 2021 $ 0.00317
+11.72%
$ -- $ 64,805
Feb 10, 2021 $ 0.00284
-12.99%
$ -- $ 47,900
Feb 9, 2021 $ 0.00327
+12.80%
$ -- $ 63,770
Feb 8, 2021 $ 0.00289
+11.29%
$ -- $ 53,997
Feb 7, 2021 $ 0.0026
-2.75%
$ -- $ 52,582
Feb 6, 2021 $ 0.00267
-5.28%
$ -- $ 46,025
Feb 5, 2021 $ 0.00284
+5.26%
$ -- $ 51,783
Feb 4, 2021 $ 0.0027
+2.24%
$ -- $ 52,887
Feb 3, 2021 $ 0.00264
-0.99%
$ -- $ 50,669
Feb 2, 2021 $ 0.00267
-7.96%
$ -- $ 45,326
Feb 1, 2021 $ 0.0029
-6.80%
$ -- $ 48,090
Jan 30, 2021 $ 0.00321
+7.98%
$ -- $ 42,590
Jan 29, 2021 $ 0.00297
-13.82%
$ -- $ 32,664
Jan 28, 2021 $ 0.00344
-3.43%
$ -- $ 41,788
Jan 27, 2021 $ 0.00356
-28.53%
$ -- $ 44,277
Jan 26, 2021 $ 0.00499
-7.61%
$ -- $ 46,650
Jan 24, 2021 $ 0.00531
+0.74%
$ -- $ 45,632
Jan 23, 2021 $ 0.00527
-0.64%
$ -- $ 39,683
Jan 22, 2021 $ 0.0053
+4.43%
$ -- $ 57,124
Jan 21, 2021 $ 0.00508
-17.46%
$ -- $ 42,035
Jan 20, 2021 $ 0.00615
-11.77%
$ -- $ 52,910
Jan 19, 2021 $ 0.00697
+2.32%
$ -- $ 54,180
Jan 18, 2021 $ 0.00681
-5.23%
$ -- $ 58,589
Jan 17, 2021 $ 0.00719
-3.21%
$ -- $ 49,897
Jan 16, 2021 $ 0.00742
+3.11%
$ -- $ 62,339
Jan 15, 2021 $ 0.00721
-4.55%
$ -- $ 49,301
Jan 14, 2021 $ 0.00754
-1.03%
$ -- $ 51,465
Jan 13, 2021 $ 0.00762
+1.78%
$ -- $ 56,398
Jan 12, 2021 $ 0.00749
-2.76%
$ -- $ 51,773
Jan 11, 2021 $ 0.00771
+6.39%
$ -- $ 50,983
Jan 10, 2021 $ 0.00724
-1.17%
$ -- $ 49,584
Jan 9, 2021 $ 0.00733
+6.41%
$ -- $ 56,403
Jan 8, 2021 $ 0.00689
-0.03%
$ -- $ 54,844
Jan 7, 2021 $ 0.00689
+0.72%
$ -- $ 52,216
Jan 6, 2021 $ 0.00684
-0.93%
$ -- $ 51,286
Jan 5, 2021 $ 0.0069
+0.53%
$ -- $ 50,695
Jan 4, 2021 $ 0.00825
-0.37%
$ -- $ 63,410
Jan 3, 2021 $ 0.00827
+12.01%
$ -- $ 63,646
Jan 2, 2021 $ 0.00738
-16.12%
$ -- $ 44,087
Jan 1, 2021 $ 0.0088
-3.13%
$ -- $ 47,322