Rozeus Historical Data

ROZ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.00909
-2.02%
$ -- $ 55,924
Dec 30, 2020 $ 0.00928
+0.29%
$ -- $ 47,757
Dec 29, 2020 $ 0.00945
+0.53%
$ -- $ 53,182
Dec 28, 2020 $ 0.0088
+1.64%
$ -- $ 53,161
Dec 27, 2020 $ 0.00867
-0.99%
$ -- $ 39,511
Dec 26, 2020 $ 0.00882
+0.04%
$ -- $ 66,950
Dec 25, 2020 $ 0.00879
-0.07%
$ -- $ 64,941
Dec 24, 2020 $ 0.00879
-1.79%
$ -- $ 52,424
Dec 23, 2020 $ 0.00897
+12.22%
$ -- $ 55,032
Dec 22, 2020 $ 0.00802
-12.03%
$ -- $ 49,694
Dec 21, 2020 $ 0.00896
-0.82%
$ -- $ 57,198
Dec 17, 2020 $ 0.00859
+1.12%
$ -- $ 144,177
Dec 16, 2020 $ 0.00844
-9.27%
$ -- $ 211,770
Dec 15, 2020 $ 0.00831
-10.73%
$ -- $ 280,281
Dec 14, 2020 $ 0.00926
+6.77%
$ -- $ 245,612
Dec 13, 2020 $ 0.00859
-0.57%
$ -- $ 141,289
Dec 12, 2020 $ 0.00844
-8.83%
$ -- $ 312,793
Dec 11, 2020 $ 0.00931
+1.31%
$ -- $ 120,771
Dec 10, 2020 $ 0.00984
+40.76%
$ -- $ 312,201
Dec 9, 2020 $ 0.00693
-7.96%
$ -- $ 169,834
Dec 8, 2020 $ 0.0075
+3.53%
$ -- $ 221,945
Dec 7, 2020 $ 0.00727
-4.61%
$ -- $ 106,590
Dec 6, 2020 $ 0.00764
-28.04%
$ -- $ 175,786
Dec 5, 2020 $ 0.0103
-10.23%
$ -- $ 275,708
Dec 4, 2020 $ 0.0113
+5.51%
$ -- $ 376,606
Dec 3, 2020 $ 0.0107
+13.76%
$ -- $ 242,186
Dec 2, 2020 $ 0.00939
+8.22%
$ -- $ 330,813
Dec 1, 2020 $ 0.00863
+0.50%
$ -- $ 169,582
Nov 30, 2020 $ 0.00863
-0.90%
$ -- $ 208,072
Nov 29, 2020 $ 0.00871
+0.25%
$ -- $ 185,734
Nov 28, 2020 $ 0.00868
+20.46%
$ -- $ 197,384
Nov 27, 2020 $ 0.00721
+0.44%
$ -- $ 209,974
Nov 26, 2020 $ 0.00717
-4.74%
$ -- $ 160,313
Nov 25, 2020 $ 0.00753
-3.47%
$ -- $ 143,973
Nov 24, 2020 $ 0.0078
-1.03%
$ -- $ 179,049
Nov 23, 2020 $ 0.00788
-0.49%
$ -- $ 177,128
Nov 22, 2020 $ 0.00792
+0.30%
$ -- $ 170,548
Nov 21, 2020 $ 0.0079
-10.10%
$ -- $ 210,613
Nov 20, 2020 $ 0.00878
+5.37%
$ -- $ 194,608
Nov 19, 2020 $ 0.00833
-0.02%
$ -- $ 187,148
Nov 18, 2020 $ 0.00834
+1.31%
$ -- $ 198,388
Nov 17, 2020 $ 0.00823
+16.13%
$ -- $ 160,978
Nov 16, 2020 $ 0.00709
+0.22%
$ -- $ 193,182
Nov 15, 2020 $ 0.00707
-2.92%
$ -- $ 74,374
Nov 14, 2020 $ 0.00728
-0.98%
$ -- $ 247,450
Nov 13, 2020 $ 0.00736
-0.44%
$ -- $ 124,363
Nov 12, 2020 $ 0.00739
+1.52%
$ -- $ 135,329
Nov 11, 2020 $ 0.00728
-7.95%
$ -- $ 146,334
Nov 10, 2020 $ 0.00791
-2.09%
$ -- $ 133,031
Nov 9, 2020 $ 0.00808
+5.39%
$ -- $ 350,669