Rozeus Historical Data

ROZ
Download
Date Close Price change Market cap Trading volume
May 31 $ 0.000261
-29.12%
$ -- $ 110,258
May 24 $ 0.000423
-43.16%
$ -- $ 581,554
May 17 $ 0.000745
-65.19%
$ -- $ 641,286
May 10 $ 0.00214
-44.98%
$ -- $ 981,336
May 3 $ 0.00389
-51.17%
$ -- $ 708,207
Apr 26 $ 0.00796
+9.85%
$ -- $ 1.06 million
Apr 19 $ 0.00724
-4.70%
$ -- $ 1.28 million
Apr 12 $ 0.0076
-16.26%
$ -- $ 570,548
Apr 5 $ 0.00907
+9.10%
$ -- $ 438,602
Mar 29 $ 0.00832
+29.33%
$ -- $ 408,837
Mar 22 $ 0.00643
-12.21%
$ -- $ 418,137
Mar 15 $ 0.00733
+1.18%
$ -- $ 399,257
Mar 8 $ 0.00725
+8.35%
$ -- $ 398,098
Mar 1 $ 0.0067
+0.77%
$ -- $ 450,748
Feb 22 $ 0.00664
+34.06%
$ -- $ 512,185
Feb 15 $ 0.00495
+49.42%
$ -- $ 424,539
Feb 8 $ 0.00332
+27.61%
$ -- $ 365,006
Feb 1 $ 0.0026
-16.41%
$ -- $ 347,361
Jan 25 $ 0.00321
-40.54%
$ -- $ 207,969
Jan 18 $ 0.00531
-26.06%
$ -- $ 350,153
Jan 11 $ 0.00719
-0.78%
$ -- $ 372,156
Jan 4 $ 0.00724
-12.51%
$ -- $ 378,440
Dec 28 $ 0.00827
-4.51%
$ -- $ 365,080
Dec 21 $ 0.00867
-3.99%
$ -- $ 385,750
Dec 14 $ 0.00859
-1.04%
$ -- $ 881,840
Dec 7 $ 0.00859
+12.67%
$ -- $ 1.39 million
Nov 30 $ 0.00764
-12.22%
$ -- $ 1.78 million
Nov 23 $ 0.00871
+9.96%
$ -- $ 1.25 million
Nov 16 $ 0.00792
+11.97%
$ -- $ 1.32 million
Nov 9 $ 0.00707
-7.76%
$ -- $ 1.21 million
Nov 2 $ 0.00768
-12.30%
$ -- $ 2.46 million
Oct 26 $ 0.00877
-9.40%
$ -- $ 1.46 million
Oct 19 $ 0.00969
+32.12%
$ -- $ 1.73 million
Oct 12 $ 0.00734
+19.65%
$ -- $ 1.43 million
Oct 5 $ 0.00613
+0.50%
$ -- $ 1.85 million
Sep 28 $ 0.0061
+0.22%
$ -- $ 1.91 million
Sep 21 $ 0.00609
-1.26%
$ -- $ 1.97 million
Sep 14 $ 0.00616
+1.13%
$ -- $ 1.54 million
Sep 7 $ 0.00609
-6.41%
$ -- $ 1.16 million
Aug 31 $ 0.00651
-3.57%
$ -- $ 1.17 million
Aug 24 $ 0.00675
-6.22%
$ -- $ 1.32 million
Aug 17 $ 0.0072
+0.26%
$ -- $ 1.32 million
Aug 10 $ 0.00718
-5.42%
$ -- $ 1.4 million
Aug 3 $ 0.00765
-7.27%
$ -- $ 1.35 million
Jul 27 $ 0.00824
-0.83%
$ -- $ 1.61 million
Jul 20 $ 0.00831
-0.18%
$ -- $ 1.37 million
Jul 13 $ 0.00833
-6.91%
$ -- $ 1.08 million
Jul 6 $ 0.00895
+5.56%
$ -- $ 1.54 million
Jun 29 $ 0.00847
+5.22%
$ -- $ 3.71 million
Jun 22 $ 0.00804
+17.03%
$ -- $ 1.13 million
Download