Stella Fantasy Historical Data

SFTY
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0000527
+0.01%
$ 52,701 $ 1,160
Jan 26, 6 AM $ 0.0000505
+0.00%
$ 50,500 $ 2,932
Jan 26, 5 AM $ 0.0000505
-0.67%
$ 50,500 $ 2,934
Jan 26, 4 AM $ 0.0000508
-10.90%
$ 50,838 $ 3,137
Jan 26, 3 AM $ 0.0000601
+0.00%
$ 60,122 $ 514
Jan 26, 2 AM $ 0.0000654
-30.69%
$ 65,431 $ 486
Jan 26, 1 AM $ 0.000101
-2.03%
$ 101,400 $ 2,431
Jan 25, 7 PM $ 0.000235
+0.00%
$ 235,200 $ 3,862
Jan 25, 6 PM $ 0.000235
-9.54%
$ 235,200 $ 3,986
Jan 25, 5 PM $ 0.00026
+0.00%
$ 260,000 $ 4,864
Jan 25, 4 PM $ 0.000265
+0.00%
$ 265,000 $ 305,261
Jan 25, 3 PM $ 0.000265
-0.41%
$ 265,000 $ 307,729
Jan 25, 2 PM $ 0.000266
-0.52%
$ 266,100 $ 329,375
Jan 25, 12 PM $ 0.00026
+0.00%
$ 260,000 $ 345,580
Jan 25, 11 AM $ 0.00026
-0.38%
$ 260,000 $ 345,580
Jan 25, 9 AM $ 0.000252
+0.00%
$ 252,000 $ 345,229
Jan 25, 3 AM $ 0.000422
+0.00%
$ 422,000 $ 344,710
Jan 25, 2 AM $ 0.000422
+0.00%
$ 422,000 $ 344,710
Jan 24, 10 PM $ 0.000417
-5.08%
$ 416,700 $ 344,164
Jan 24, 9 PM $ 0.00044
-7.57%
$ 439,800 $ 343,534
Jan 24, 8 PM $ 0.000479
-11.19%
$ 478,600 $ 343,214
Jan 24, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 523
Jan 24, 8 AM $ 0.000174
+0.00%
$ -- $ 970
Jan 24, 7 AM $ 0.000174
-3.12%
$ 174,000 $ 970
Jan 24, 6 AM $ 0.00018
+0.00%
$ 179,600 $ 947
Jan 24, 5 AM $ 0.00018
+0.00%
$ 179,600 $ 947
Jan 24, 4 AM $ 0.00018
+0.00%
$ 179,600 $ 947
Jan 24, 3 AM $ 0.00018
+0.00%
$ 179,600 $ 947
Jan 24, 2 AM $ 0.00018
+0.00%
$ 179,600 $ 947
Jan 24, 1 AM $ 0.00018
+0.00%
$ 179,600 $ 950
Jan 24, 12 AM $ 0.00018
+0.00%
$ 179,600 $ 950
Jan 23, 11 PM $ 0.00018
+0.00%
$ 179,600 $ 1,772
Jan 23, 10 PM $ 0.00018
+0.00%
$ 179,600 $ 1,790
Jan 23, 9 PM $ 0.00018
+0.00%
$ 179,600 $ 1,818
Jan 23, 8 PM $ 0.00018
+0.00%
$ 179,600 $ 1,873
Jan 23, 7 PM $ 0.00018
+0.32%
$ 179,600 $ 1,873
Jan 23, 1 PM $ 0.000227
-1.09%
$ 227,200 $ 1,852
Jan 23, 12 PM $ 0.00023
+0.00%
$ 229,700 $ 1,629
Jan 23, 9 AM $ 0.00023
+0.00%
$ 230,000 $ 1,634
Jan 23, 8 AM $ 0.00023
+0.00%
$ 230,000 $ 1,640
Jan 23, 7 AM $ 0.00023
+0.00%
$ 230,000 $ 1,675
Jan 23, 6 AM $ 0.00023
+0.00%
$ 230,000 $ 1,675
Jan 23, 5 AM $ 0.00023
+0.00%
$ 230,000 $ 1,675
Jan 23, 4 AM $ 0.00023
+0.00%
$ 230,000 $ 1,675
Jan 23, 3 AM $ 0.00023
+0.00%
$ 230,000 $ 1,675
Jan 23, 2 AM $ 0.00023
+0.00%
$ 230,000 $ 1,675
Jan 22, 10 PM $ 0.000224
+0.00%
$ 224,300 $ 888
Jan 22, 9 PM $ 0.000224
-4.43%
$ 224,300 $ 888
Jan 22, 8 PM $ 0.000235
+0.00%
$ 234,700 $ 833
Jan 22, 7 PM $ 0.000235
+0.00%
$ 234,700 $ 833
Download