Stella Fantasy Historical Data

SFTY
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000527
-80.75%
$ -- $ 585,128
Dec 2025 $ 0.000274
+15.10%
$ 273,700 $ 184,465
Aug 2025 $ 0.000531
-15.85%
$ -- $ 622,100
Jul 2025 $ 0.000625
+35.38%
$ 631,500 $ 2.27 million
Jun 2025 $ 0.000461
-23.53%
$ 461,700 $ 2.55 million
May 2025 $ 0.00055
+2.77%
$ 603,600 $ 1.22 million
Apr 2025 $ 0.000535
-2.21%
$ 534,900 $ 871,463
Mar 2025 $ 0.000547
+2.43%
$ 547,000 $ 24,630
Feb 2025 $ 0.000534
-18.97%
$ 534,000 $ 102,082
Jan 2025 $ 0.000665
-17.58%
$ 659,000 $ 6,278
Dec 2024 $ 0.000797
+14.08%
$ 806,882 $ 58,742
Nov 2024 $ 0.000697
-35.03%
$ 699,009 $ 32,063
Oct 2024 $ 0.00123
+10.05%
$ 1.08 million $ 164,698
Sep 2024 $ 0.00112
-3.03%
$ 1.12 million $ 43,832
Aug 2024 $ 0.00114
-26.12%
$ 1.14 million $ 85,908
Jul 2024 $ 0.00155
+58.83%
$ 1.55 million $ 544,537
Jun 2024 $ 0.000974
-79.39%
$ 974,000 $ 568,731
May 2024 $ 0.00473
+5.30%
$ 4.73 million $ 297,091
Apr 2024 $ 0.00449
-2.09%
$ 4.49 million $ 266,489
Mar 2024 $ 0.00458
-35.57%
$ 4.58 million $ 776,157
Feb 2024 $ 0.00711
+13.99%
$ 7.11 million $ 398,014
Jan 2024 $ 0.00624
-42.25%
$ 6.24 million $ 232,255
Dec 2023 $ 0.0108
-4.50%
$ 10.81 million $ 801,951
Nov 2023 $ 0.0113
-21.17%
$ 11.29 million $ 835,370
Oct 2023 $ 0.0143
-31.07%
$ 14.32 million $ 16.08 million
Sep 2023 $ 0.0208
-25.12%
$ 20.78 million $ 68.54 million
Aug 2023 $ 0.0277
-31.84%
$ 27.76 million $ 819,795
Jul 2023 $ 0.0406
+13.09%
$ 40.61 million $ 633,250
Jun 2023 $ 0.0359
+11.77%
$ 35.92 million $ 727,771
May 2023 $ 0.0321
-37.96%
$ 32.14 million $ 1.26 million
Apr 2023 $ 0.0518
-57.00%
$ 51.8 million $ 2.59 million
Download