Stella Fantasy Historical Data

SFTY
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0000527
-49.08%
$ -- $ 1,160
Jan 19 $ 0.000417
+48.14%
$ 235,200 $ 376,572
Jan 12 $ 0.000275
+1.96%
$ 281,300 $ 66,403
Jan 5 $ 0.000261
-13.55%
$ 270,100 $ 65,188
Dec 29 $ 0.000277
-3.35%
$ 301,900 $ 72,173
Dec 22 $ 0.000287
+3.99%
$ 286,800 $ 72,186
Dec 15 $ 0.000281
+5.17%
$ 275,800 $ 42,946
Dec 8 $ 0.000255
-7.16%
$ -- $ 6,525
Dec 1 $ 0.000236
-0.85%
$ 271,690 $ 1,958
Aug 11 $ 0.000531
-18.16%
$ -- $ 55,099
Aug 4 $ 0.000645
+7.88%
$ 649,300 $ 315,767
Jul 28 $ 0.000596
+3.45%
$ 597,900 $ 475,057
Jul 21 $ 0.000545
-3.81%
$ 576,500 $ 483,836
Jul 14 $ 0.000534
+15.24%
$ 567,000 $ 432,431
Jul 7 $ 0.000502
+8.05%
$ 464,100 $ 473,562
Jun 30 $ 0.000467
+1.11%
$ 464,400 $ 381,974
Jun 23 $ 0.00046
+3.81%
$ 461,500 $ 324,850
Jun 16 $ 0.000451
-43.59%
$ 443,100 $ 593,721
Jun 9 $ 0.000786
+16.05%
$ 799,700 $ 633,340
Jun 2 $ 0.000641
+15.82%
$ 677,300 $ 573,486
May 26 $ 0.000553
+2.09%
$ 553,200 $ 664,506
May 19 $ 0.000531
-2.44%
$ 541,900 $ 276,414
May 12 $ 0.000569
+4.11%
$ 544,400 $ 150,908
May 5 $ 0.000535
+0.86%
$ 546,789 $ 113,896
Apr 28 $ 0.000531
+4.55%
$ 530,700 $ 118,161
Apr 21 $ 0.000508
+1.52%
$ 507,600 $ 223,284
Apr 14 $ 0.000503
-7.71%
$ 500,000 $ 324,775
Apr 7 $ 0.000547
+3.01%
$ 545,000 $ 157,138
Mar 31 $ 0.000544
-0.73%
$ 531,000 $ 8,641
Mar 24 $ 0.000531
-7.65%
$ 548,000 $ 6,672
Mar 17 $ 0.000589
+10.71%
$ 575,000 $ 15,164
Mar 10 $ 0.000502
+1.21%
$ 532,000 $ 726
Mar 3 $ 0.000506
-7.50%
$ 496,000 $ 835
Feb 24 $ 0.000547
+0.92%
$ 547,000 $ 1,246
Feb 17 $ 0.000546
-0.55%
$ 546,000 $ 147
Feb 10 $ 0.000547
-0.18%
$ 549,000 $ 1,208
Feb 3 $ 0.000548
-7.28%
$ 548,000 $ 2,231
Jan 27 $ 0.000591
-12.44%
$ 591,000 $ 98,241
Jan 20 $ 0.000682
-13.34%
$ 674,978 $ 2,701
Jan 13 $ 0.00081
+1.89%
$ 787,000 $ 352
Jan 6 $ 0.000795
+0.13%
$ -- $ 1,353
Dec 30 $ 0.000808
+2.35%
$ 794,000 $ 314
Dec 23 $ 0.000805
-1.82%
$ 789,461 $ 9,363
Dec 16 $ 0.000827
-1.13%
$ 819,953 $ 3,075
Dec 9 $ 0.000839
-9.50%
$ 836,000 $ 21,317
Dec 2 $ 0.000943
+26.58%
$ 927,498 $ 24,192
Nov 25 $ 0.000745
+1.98%
$ 745,000 $ 1,090
Nov 18 $ 0.000725
+5.01%
$ 730,565 $ 1,102
Nov 11 $ 0.000686
-26.97%
$ 690,119 $ 11,577
Nov 4 $ 0.000909
+5.21%
$ 939,000 $ 1,731
Download