Stella Fantasy Historical Data

SFTY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.000747
+23.27%
$ 747,000 $ 15,369
Jul 6, 2024 $ 0.000605
+0.00%
$ 605,000 $ 14,358
Jul 5, 2024 $ 0.000604
-15.05%
$ 604,000 $ 11,565
Jul 4, 2024 $ 0.000769
-17.31%
$ 769,000 $ 11,166
Jul 3, 2024 $ 0.000929
-4.62%
$ 929,000 $ 14,053
Jul 2, 2024 $ 0.000974
-10.15%
$ 974,000 $ 14,089
Jul 1, 2024 $ 0.00109
+11.60%
$ 1.09 million $ 18,358
Jun 30, 2024 $ 0.000974
-6.35%
$ 974,000 $ 12,355
Jun 29, 2024 $ 0.00104
-10.50%
$ 1.04 million $ 10,914
Jun 28, 2024 $ 0.00116
-47.16%
$ 1.16 million $ 35,097
Jun 27, 2024 $ 0.0022
+0.18%
$ 2.2 million $ 13,433
Jun 26, 2024 $ 0.00219
-0.36%
$ 2.19 million $ 13,156
Jun 25, 2024 $ 0.0022
+0.14%
$ 2.2 million $ 13,875
Jun 24, 2024 $ 0.0022
-1.43%
$ 2.2 million $ 13,747
Jun 23, 2024 $ 0.00223
+0.00%
$ 2.23 million $ 13,960
Jun 22, 2024 $ 0.00223
+1.92%
$ 2.23 million $ 24,219
Jun 21, 2024 $ 0.00219
-0.32%
$ 2.19 million $ 14,219
Jun 20, 2024 $ 0.0022
-1.70%
$ 2.2 million $ 13,900
Jun 19, 2024 $ 0.00224
+3.52%
$ 2.24 million $ 29,393
Jun 18, 2024 $ 0.00216
-35.14%
$ 2.16 million $ 25,422
Jun 17, 2024 $ 0.00333
-0.77%
$ 3.33 million $ 34,847
Jun 16, 2024 $ 0.00336
-10.65%
$ 3.36 million $ 66,000
Jun 15, 2024 $ 0.00376
-1.34%
$ 3.76 million $ 6,651
Jun 14, 2024 $ 0.00381
+1.12%
$ 3.81 million $ 34,654
Jun 13, 2024 $ 0.00376
-4.88%
$ 3.76 million $ 33,250
Jun 12, 2024 $ 0.00395
-3.04%
$ 3.95 million $ 25,488
Jun 11, 2024 $ 0.00408
-1.62%
$ 4.08 million $ 1,515
Jun 10, 2024 $ 0.00414
-5.69%
$ 4.14 million $ 1,643
Jun 9, 2024 $ 0.00439
-1.81%
$ 4.39 million $ 212
Jun 8, 2024 $ 0.00447
-0.27%
$ 4.47 million $ 6,927
Jun 7, 2024 $ 0.00448
-9.58%
$ 4.48 million $ 8,577
Jun 6, 2024 $ 0.00496
-1.41%
$ 4.96 million $ 2,787
Jun 5, 2024 $ 0.00503
-0.14%
$ 5.03 million $ 3,967
Jun 4, 2024 $ 0.00504
-0.30%
$ 5.04 million $ 2,628
Jun 3, 2024 $ 0.00505
+10.43%
$ 5.05 million $ 35,532
Jun 2, 2024 $ 0.00457
-6.45%
$ 4.57 million $ 38,609
Jun 1, 2024 $ 0.00489
+3.45%
$ 4.89 million $ 31,750
May 31, 2024 $ 0.00473
-14.43%
$ 4.73 million $ 4,197
May 30, 2024 $ 0.00552
-1.00%
$ 5.52 million $ 6,997
May 29, 2024 $ 0.00558
-0.41%
$ 5.58 million $ 10,096
May 28, 2024 $ 0.0056
+0.05%
$ 5.6 million $ 9,206
May 27, 2024 $ 0.0056
-0.34%
$ 5.6 million $ 14,294
May 26, 2024 $ 0.00562
-3.95%
$ 5.62 million $ 9,907
May 25, 2024 $ 0.00585
-1.28%
$ 5.85 million $ 21,615
May 24, 2024 $ 0.0055
+3.64%
$ 5.5 million $ 13,275
May 23, 2024 $ 0.00531
-1.89%
$ 5.31 million $ 6,427
May 22, 2024 $ 0.00541
-0.42%
$ 5.41 million $ 2,418
May 21, 2024 $ 0.00543
-0.44%
$ 5.43 million $ 4,681
May 20, 2024 $ 0.00546
+2.90%
$ 5.46 million $ 33,671
May 19, 2024 $ 0.0053
-1.78%
$ 5.3 million $ 7,813