Stella Fantasy Historical Data

SFTY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00029
+0.28%
$ 290,498 $ 10,654
Jan 4, 4 PM $ 0.00029
+0.87%
$ 289,681 $ 10,620
Jan 4, 3 PM $ 0.000287
-3.92%
$ 287,195 $ 10,568
Jan 4, 2 PM $ 0.000299
+1.05%
$ 298,900 $ 10,508
Jan 4, 1 PM $ 0.000284
-1.46%
$ 284,100 $ 10,650
Jan 4, 12 PM $ 0.000288
-0.35%
$ 288,300 $ 10,881
Jan 4, 11 AM $ 0.000289
+3.66%
$ 288,700 $ 11,213
Jan 4, 10 AM $ 0.000278
-3.46%
$ 278,500 $ 11,338
Jan 4, 9 AM $ 0.000288
+2.01%
$ 288,487 $ 11,696
Jan 4, 8 AM $ 0.000284
-1.48%
$ 284,205 $ 11,858
Jan 4, 7 AM $ 0.000283
+0.57%
$ 283,105 $ 11,932
Jan 4, 6 AM $ 0.000281
+0.33%
$ 280,514 $ 11,951
Jan 4, 5 AM $ 0.00028
+0.65%
$ -- $ 11,962
Jan 4, 4 AM $ 0.000277
+0.00%
$ -- $ 12,026
Jan 4, 3 AM $ 0.000278
+0.22%
$ -- $ 12,134
Jan 4, 2 AM $ 0.000277
-0.22%
$ -- $ 12,038
Jan 4, 1 AM $ 0.000278
+0.00%
$ 277,800 $ 12,060
Jan 4, 12 AM $ 0.000278
+0.22%
$ -- $ 12,021
Jan 3, 11 PM $ 0.000277
-0.36%
$ 277,200 $ 12,062
Jan 3, 10 PM $ 0.000278
+0.00%
$ 277,500 $ 12,095
Jan 3, 9 PM $ 0.000278
+0.25%
$ 278,200 $ 12,097
Jan 3, 8 PM $ 0.000277
-0.25%
$ 277,500 $ 12,119
Jan 3, 7 PM $ 0.000278
+0.00%
$ 278,200 $ 12,140
Jan 3, 6 PM $ 0.000278
+0.00%
$ 278,200 $ 12,269
Jan 3, 5 PM $ 0.000278
+0.00%
$ 277,500 $ 12,271
Jan 3, 4 PM $ 0.000278
+0.00%
$ 278,200 $ 12,290
Jan 3, 3 PM $ 0.000278
+0.00%
$ 278,200 $ 12,341
Jan 3, 2 PM $ 0.000278
+1.64%
$ 278,200 $ 12,357
Jan 3, 1 PM $ 0.000274
-1.62%
$ 273,700 $ 12,372
Jan 3, 12 PM $ 0.000278
-0.57%
$ 278,900 $ 12,520
Jan 3, 11 AM $ 0.00028
+0.00%
$ 279,800 $ 12,516
Jan 3, 10 AM $ 0.00028
-1.24%
$ 279,800 $ 12,515
Jan 3, 9 AM $ 0.000283
-0.21%
$ 283,300 $ 12,647
Jan 3, 8 AM $ 0.000284
+1.00%
$ 283,900 $ 12,508
Jan 3, 7 AM $ 0.000281
-0.92%
$ 281,100 $ 12,486
Jan 3, 6 AM $ 0.000284
-2.04%
$ 283,700 $ 12,553
Jan 3, 5 AM $ 0.00029
-0.17%
$ 290,300 $ 12,489
Jan 3, 4 AM $ 0.000289
+0.35%
$ 289,100 $ 12,489
Jan 3, 3 AM $ 0.000288
-0.21%
$ 288,100 $ 12,383
Jan 3, 2 AM $ 0.000289
+0.00%
$ 288,700 $ 12,479
Jan 3, 1 AM $ 0.000289
+0.00%
$ 288,700 $ 12,462
Jan 3, 12 AM $ 0.000289
+0.00%
$ 288,100 $ 12,472
Jan 2, 11 PM $ 0.000288
-0.21%
$ 288,100 $ 12,466
Jan 2, 10 PM $ 0.000289
+0.00%
$ 288,700 $ 12,454
Jan 2, 9 PM $ 0.000289
+0.00%
$ 288,700 $ 12,486
Jan 2, 8 PM $ 0.000289
+0.21%
$ 288,700 $ 12,451
Jan 2, 7 PM $ 0.000288
-0.21%
$ 288,100 $ 12,490
Jan 2, 6 PM $ 0.000289
+0.21%
$ 288,700 $ 12,491
Jan 2, 5 PM $ 0.000288
-0.21%
$ 288,100 $ 12,515
Jan 2, 4 PM $ 0.000289
+0.21%
$ 288,700 $ 12,505