Stella Fantasy Historical Data

SFTY Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0054
+3.71%
$ 5.4 million $ 26,938
May 17, 2024 $ 0.00521
+5.28%
$ 5.21 million $ 11,602
May 16, 2024 $ 0.00495
+7.75%
$ 4.95 million $ 27,864
May 15, 2024 $ 0.00459
-1.59%
$ 4.59 million $ 8,512
May 14, 2024 $ 0.00467
+4.04%
$ 4.67 million $ 5,262
May 13, 2024 $ 0.00448
-0.64%
$ 4.48 million $ 2,808
May 12, 2024 $ 0.00451
+0.00%
$ 4.51 million $ 13,999
May 11, 2024 $ 0.00451
+0.07%
$ 4.51 million $ 6,869
May 10, 2024 $ 0.00451
+0.02%
$ 4.51 million $ 12,785
May 9, 2024 $ 0.00451
+0.16%
$ 4.51 million $ 11,906
May 8, 2024 $ 0.0045
-0.27%
$ 4.5 million $ 729
May 7, 2024 $ 0.00451
-0.27%
$ 4.51 million $ 363
May 6, 2024 $ 0.00453
+0.00%
$ 4.53 million $ 1
May 5, 2024 $ 0.00453
-0.11%
$ 4.53 million $ 11,085
May 4, 2024 $ 0.00454
+0.53%
$ 4.54 million $ 3,258
May 3, 2024 $ 0.00451
+0.62%
$ 4.51 million $ 1,773
May 2, 2024 $ 0.00447
+0.00%
$ -- $ 59
May 1, 2024 $ 0.00447
-0.42%
$ 4.47 million $ 6,682
Apr 30, 2024 $ 0.00449
-2.07%
$ 4.49 million $ 7,597
Apr 29, 2024 $ 0.00457
-0.44%
$ 4.57 million $ 2,912
Apr 28, 2024 $ 0.00459
-0.04%
$ 4.59 million $ 13,739
Apr 27, 2024 $ 0.00459
-0.48%
$ 4.59 million $ 12,531
Apr 26, 2024 $ 0.00461
-0.28%
$ 4.61 million $ 6,289
Apr 25, 2024 $ 0.00463
+0.19%
$ 4.63 million $ 6,284
Apr 24, 2024 $ 0.00462
-2.10%
$ 4.62 million $ 10,379
Apr 23, 2024 $ 0.00471
+0.00%
$ -- $ 5
Apr 22, 2024 $ 0.00471
+0.43%
$ 4.71 million $ 2,420
Apr 21, 2024 $ 0.00469
+0.15%
$ 4.69 million $ 6,045
Apr 20, 2024 $ 0.00468
+0.04%
$ 4.68 million $ 2,157
Apr 19, 2024 $ 0.00468
-1.22%
$ 4.68 million $ 14,028
Apr 18, 2024 $ 0.00474
-0.21%
$ 4.74 million $ 11,364
Apr 17, 2024 $ 0.00475
+0.04%
$ 4.75 million $ 9,258
Apr 16, 2024 $ 0.00475
-0.59%
$ 4.75 million $ 13,454
Apr 15, 2024 $ 0.00478
-0.42%
$ 4.78 million $ 5,759
Apr 14, 2024 $ 0.0048
-1.84%
$ 4.8 million $ 6,292
Apr 13, 2024 $ 0.00489
-0.93%
$ 4.89 million $ 4,309
Apr 12, 2024 $ 0.00493
-0.60%
$ 4.93 million $ 8,688
Apr 11, 2024 $ 0.00496
+0.30%
$ 4.96 million $ 11,685
Apr 10, 2024 $ 0.00495
-0.52%
$ 4.95 million $ 5,629
Apr 9, 2024 $ 0.00497
-0.28%
$ 4.97 million $ 9,537
Apr 8, 2024 $ 0.00499
-0.08%
$ 4.99 million $ 13,046
Apr 7, 2024 $ 0.00499
-2.19%
$ 4.99 million $ 11,274
Apr 6, 2024 $ 0.00511
+0.12%
$ 5.11 million $ 12,877
Apr 5, 2024 $ 0.0051
+5.04%
$ 5.1 million $ 4,788
Apr 4, 2024 $ 0.00486
+7.86%
$ 4.86 million $ 18,728
Apr 3, 2024 $ 0.0045
-0.11%
$ 4.5 million $ 8,341
Apr 2, 2024 $ 0.00451
-4.88%
$ 4.51 million $ 11,944
Apr 1, 2024 $ 0.00474
+3.36%
$ 4.74 million $ 15,131
Mar 31, 2024 $ 0.00458
+2.39%
$ 4.58 million $ 5,209
Mar 30, 2024 $ 0.00448
+5.67%
$ 4.48 million $ 16,985