Stella Fantasy Historical Data

SFTY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000288
-0.21%
$ 288,100 $ 12,501
Jan 2, 2 PM $ 0.000289
+0.21%
$ 288,700 $ 12,414
Jan 2, 1 PM $ 0.000289
+0.00%
$ 288,700 $ 12,384
Jan 2, 12 PM $ 0.000289
+2.30%
$ 288,700 $ 12,287
Jan 2, 11 AM $ 0.000282
-0.21%
$ 282,200 $ 12,295
Jan 2, 10 AM $ 0.000283
+0.00%
$ 282,800 $ 12,248
Jan 2, 9 AM $ 0.000283
+0.00%
$ 282,800 $ 12,117
Jan 2, 8 AM $ 0.000282
+0.00%
$ 282,200 $ 12,165
Jan 2, 7 AM $ 0.000283
+0.00%
$ 282,800 $ 12,058
Jan 2, 6 AM $ 0.000283
+0.21%
$ 282,800 $ 12,022
Jan 2, 5 AM $ 0.000282
-0.21%
$ 282,200 $ 12,021
Jan 2, 4 AM $ 0.000282
-0.21%
$ 282,200 $ 12,041
Jan 2, 3 AM $ 0.000283
+0.21%
$ 282,800 $ 12,019
Jan 2, 2 AM $ 0.000282
-0.21%
$ 282,200 $ 11,996
Jan 2, 1 AM $ 0.000283
+0.21%
$ 282,800 $ 11,959
Jan 2, 12 AM $ 0.000282
-0.21%
$ 282,200 $ 11,910
Jan 1, 11 PM $ 0.000283
+0.00%
$ 282,800 $ 11,893
Jan 1, 10 PM $ 0.000283
+0.00%
$ 282,800 $ 11,897
Jan 1, 9 PM $ 0.000283
+0.21%
$ 282,800 $ 11,847
Jan 1, 8 PM $ 0.000282
+0.00%
$ 282,200 $ 11,794
Jan 1, 7 PM $ 0.000282
+0.00%
$ 282,200 $ 11,831
Jan 1, 6 PM $ 0.000282
+0.00%
$ 282,200 $ 11,766
Jan 1, 5 PM $ 0.000282
-0.21%
$ 282,200 $ 11,735
Jan 1, 4 PM $ 0.000283
+0.00%
$ 282,800 $ 11,670
Jan 1, 3 PM $ 0.000283
+0.21%
$ 282,800 $ 11,559
Jan 1, 2 PM $ 0.000283
+0.21%
$ 282,800 $ 11,600
Jan 1, 1 PM $ 0.000282
+0.00%
$ 282,200 $ 11,546
Jan 1, 12 PM $ 0.000282
-0.22%
$ 282,189 $ 11,471
Jan 1, 11 AM $ 0.000283
+0.00%
$ 282,800 $ 11,377
Jan 1, 10 AM $ 0.000283
+0.21%
$ 282,800 $ 11,343
Jan 1, 9 AM $ 0.000282
+0.00%
$ 282,200 $ 11,418
Jan 1, 8 AM $ 0.000283
+0.00%
$ 282,800 $ 11,345
Jan 1, 7 AM $ 0.000283
+0.00%
$ 282,800 $ 11,478
Jan 1, 6 AM $ 0.000283
+0.21%
$ 282,800 $ 11,455
Jan 1, 5 AM $ 0.000282
+0.07%
$ 282,194 $ 11,431
Jan 1, 4 AM $ 0.000282
-0.07%
$ 281,994 $ 11,423
Jan 1, 3 AM $ 0.000282
+0.28%
$ 281,598 $ 11,464
Jan 1, 2 AM $ 0.000281
+0.00%
$ 280,800 $ 11,464
Jan 1, 1 AM $ 0.000281
+1.04%
$ 280,799 $ 11,546
Jan 1, 12 AM $ 0.000278
+1.75%
$ 278,500 $ 11,598
Dec 31, 11 PM $ 0.000274
+0.22%
$ 273,700 $ 11,643
Dec 31, 10 PM $ 0.000274
+0.00%
$ 273,700 $ 11,686
Dec 31, 9 PM $ 0.000274
+0.40%
$ 273,700 $ 11,816
Dec 31, 8 PM $ 0.000273
+0.00%
$ 272,600 $ 11,801
Dec 31, 7 PM $ 0.000272
+0.00%
$ 272,000 $ 11,739
Dec 31, 6 PM $ 0.000272
+0.00%
$ 272,600 $ 11,748
Dec 31, 5 PM $ 0.000273
+0.00%
$ 272,600 $ 11,650
Dec 31, 4 PM $ 0.000273
+0.00%
$ 272,600 $ 11,719
Dec 31, 3 PM $ 0.000273
+0.22%
$ 272,600 $ 11,849
Dec 31, 2 PM $ 0.000272
+0.04%
$ 272,000 $ 11,917