Stella Fantasy Historical Data

SFTY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00425
+5.04%
$ 4.25 million $ 15,659
Mar 28, 2024 $ 0.00405
+10.87%
$ 4.05 million $ 15,952
Mar 27, 2024 $ 0.00365
-7.56%
$ 3.65 million $ 16,167
Mar 26, 2024 $ 0.00396
-1.30%
$ 3.96 million $ 27,517
Mar 25, 2024 $ 0.00401
+2.95%
$ 4.01 million $ 39,405
Mar 24, 2024 $ 0.0039
-18.12%
$ 3.9 million $ 24,740
Mar 23, 2024 $ 0.00475
-4.73%
$ 4.75 million $ 56,192
Mar 22, 2024 $ 0.00499
-39.97%
$ 4.99 million $ 35,413
Mar 21, 2024 $ 0.00831
-0.18%
$ 8.31 million $ 1,372
Mar 20, 2024 $ 0.00832
+0.29%
$ 8.32 million $ 5,911
Mar 19, 2024 $ 0.0083
-1.25%
$ 8.3 million $ 14,085
Mar 18, 2024 $ 0.00841
-3.72%
$ 8.41 million $ 26,951
Mar 17, 2024 $ 0.00874
+3.19%
$ 8.74 million $ 89,906
Mar 16, 2024 $ 0.00847
-0.69%
$ 8.47 million $ 7,755
Mar 15, 2024 $ 0.00854
-0.52%
$ 8.54 million $ 8,116
Mar 14, 2024 $ 0.00858
-1.45%
$ 8.58 million $ 9,312
Mar 13, 2024 $ 0.0087
+0.09%
$ 8.71 million $ 9,179
Mar 12, 2024 $ 0.0087
+8.86%
$ 8.7 million $ 47,433
Mar 11, 2024 $ 0.00799
-0.09%
$ 7.99 million $ 4,002
Mar 10, 2024 $ 0.00799
+0.64%
$ 7.99 million $ 3,371
Mar 9, 2024 $ 0.00794
+0.37%
$ 7.94 million $ 2,454
Mar 8, 2024 $ 0.00791
+0.34%
$ 7.91 million $ 1,756
Mar 7, 2024 $ 0.00789
+0.78%
$ 7.89 million $ 3,996
Mar 6, 2024 $ 0.00782
-0.99%
$ 7.82 million $ 14,277
Mar 5, 2024 $ 0.0079
+6.99%
$ 7.9 million $ 62,749
Mar 4, 2024 $ 0.00738
-1.10%
$ 7.38 million $ 161,342
Mar 3, 2024 $ 0.00747
+3.13%
$ 7.47 million $ 15,624
Mar 2, 2024 $ 0.00724
-12.02%
$ 7.24 million $ 5,501
Mar 1, 2024 $ 0.00823
+15.69%
$ 8.23 million $ 27,822
Feb 29, 2024 $ 0.00711
-1.88%
$ 7.11 million $ 886
Feb 28, 2024 $ 0.00725
-0.36%
$ 7.25 million $ 1,780
Feb 27, 2024 $ 0.00728
-0.44%
$ 7.28 million $ 587
Feb 26, 2024 $ 0.00731
+0.15%
$ 7.31 million $ 267
Feb 25, 2024 $ 0.00731
-0.91%
$ 7.31 million $ 299
Feb 24, 2024 $ 0.00737
+7.70%
$ 7.37 million $ 32,942
Feb 23, 2024 $ 0.00684
-1.58%
$ 6.84 million $ 816
Feb 22, 2024 $ 0.00695
-4.61%
$ 6.95 million $ 3,716
Feb 21, 2024 $ 0.0073
-6.77%
$ 7.3 million $ 59,785
Feb 20, 2024 $ 0.00783
+2.07%
$ 7.83 million $ 29,179
Feb 19, 2024 $ 0.0073
+0.33%
$ 7.3 million $ 77,813
Feb 18, 2024 $ 0.00727
+2.65%
$ 7.27 million $ 48,551
Feb 17, 2024 $ 0.00709
-8.34%
$ 7.08 million $ 49,516
Feb 16, 2024 $ 0.00773
-5.48%
$ 7.73 million $ 29,997
Feb 15, 2024 $ 0.00818
-3.54%
$ 8.18 million $ 8,408
Feb 14, 2024 $ 0.00848
-0.92%
$ 8.48 million $ 1,005
Feb 13, 2024 $ 0.00856
-4.50%
$ 8.56 million $ 3,482
Feb 12, 2024 $ 0.00896
+0.00%
$ 8.96 million $ 2,128
Feb 11, 2024 $ 0.00896
+7.67%
$ 8.96 million $ 10,291
Feb 10, 2024 $ 0.00838
+19.68%
$ 8.38 million $ 12,674
Feb 9, 2024 $ 0.007
+1.17%
$ 7 million $ 883