Stella Fantasy Historical Data

SFTY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00692
+8.82%
$ 6.92 million $ 7,053
Feb 7, 2024 $ 0.00636
+0.39%
$ 6.36 million $ 419
Feb 6, 2024 $ 0.00634
+0.30%
$ 6.33 million $ 192
Feb 5, 2024 $ 0.00632
+2.82%
$ 6.32 million $ 12,791
Feb 4, 2024 $ 0.00615
-0.57%
$ 6.15 million $ 343
Feb 3, 2024 $ 0.00618
-0.34%
$ 6.18 million $ 744
Feb 2, 2024 $ 0.0062
-0.18%
$ 6.2 million $ 618
Feb 1, 2024 $ 0.00621
-0.46%
$ 6.21 million $ 849
Jan 31, 2024 $ 0.00624
-0.75%
$ 6.24 million $ 1,559
Jan 30, 2024 $ 0.00629
+0.42%
$ 6.29 million $ 825
Jan 29, 2024 $ 0.00626
+0.02%
$ 6.26 million $ 279
Jan 28, 2024 $ 0.00626
+0.45%
$ 6.26 million $ 3,086
Jan 27, 2024 $ 0.00623
+1.43%
$ 6.23 million $ 1,134
Jan 26, 2024 $ 0.00614
+0.07%
$ 6.14 million $ 646
Jan 25, 2024 $ 0.00614
+0.07%
$ 6.14 million $ 5,473
Jan 24, 2024 $ 0.00614
-9.54%
$ 6.14 million $ 3,364
Jan 23, 2024 $ 0.00678
-0.98%
$ 6.78 million $ 684
Jan 22, 2024 $ 0.00685
-5.53%
$ 6.85 million $ 5,748
Jan 21, 2024 $ 0.00725
-0.11%
$ 7.25 million $ 523
Jan 20, 2024 $ 0.00726
+0.00%
$ 7.26 million $ 204
Jan 19, 2024 $ 0.00726
-0.67%
$ 7.26 million $ 1,247
Jan 18, 2024 $ 0.00731
-0.10%
$ 7.31 million $ 182
Jan 17, 2024 $ 0.00732
-1.80%
$ 7.32 million $ 3,435
Jan 16, 2024 $ 0.00745
-1.24%
$ 7.45 million $ 2,114
Jan 15, 2024 $ 0.00754
+0.58%
$ 7.54 million $ 4,031
Jan 14, 2024 $ 0.0075
+0.88%
$ 7.5 million $ 1,051
Jan 13, 2024 $ 0.00743
-0.34%
$ 7.43 million $ 576
Jan 12, 2024 $ 0.00746
-0.43%
$ 7.46 million $ 2,870
Jan 11, 2024 $ 0.00749
+1.76%
$ 7.49 million $ 9,798
Jan 10, 2024 $ 0.00738
+0.07%
$ 7.38 million $ 13,350
Jan 9, 2024 $ 0.00737
-0.84%
$ 7.37 million $ 23,473
Jan 8, 2024 $ 0.00743
-2.70%
$ 7.43 million $ 8,004
Jan 7, 2024 $ 0.00764
+3.67%
$ 7.64 million $ 17,517
Jan 6, 2024 $ 0.00737
-4.17%
$ 7.37 million $ 16,517
Jan 5, 2024 $ 0.00769
-9.42%
$ 7.69 million $ 18,150
Jan 4, 2024 $ 0.00849
-5.47%
$ 8.49 million $ 19,519
Jan 3, 2024 $ 0.00897
-21.59%
$ 8.97 million $ 24,619
Jan 2, 2024 $ 0.0114
+2.29%
$ 11.44 million $ 19,376
Jan 1, 2024 $ 0.0112
+3.48%
$ 11.18 million $ 22,903
Dec 31, 2023 $ 0.0108
-2.97%
$ 10.78 million $ 23,355
Dec 30, 2023 $ 0.0111
-3.45%
$ 11.12 million $ 21,310
Dec 29, 2023 $ 0.0115
-8.70%
$ 11.51 million $ 21,969
Dec 28, 2023 $ 0.0126
-4.45%
$ 12.62 million $ 17,215
Dec 27, 2023 $ 0.0132
-0.85%
$ 13.21 million $ 18,503
Dec 26, 2023 $ 0.0133
+0.52%
$ 13.31 million $ 24,397
Dec 25, 2023 $ 0.0132
+0.84%
$ 13.24 million $ 15,899
Dec 24, 2023 $ 0.0131
+0.57%
$ 13.13 million $ 67,234
Dec 23, 2023 $ 0.0131
-0.49%
$ 13.06 million $ 26,583
Dec 22, 2023 $ 0.0131
-0.30%
$ 13.12 million $ 40,742
Dec 21, 2023 $ 0.0132
+3.07%
$ 13.16 million $ 34,014