Stella Fantasy Historical Data

SFTY Page 16
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.026
+1.32%
$ 26.02 million $ 541,155
Sep 10, 2023 $ 0.0257
-0.20%
$ 25.68 million $ 2.97 million
Sep 9, 2023 $ 0.0257
-0.16%
$ 25.68 million $ 2.68 million
Sep 8, 2023 $ 0.0257
-0.44%
$ 25.74 million $ 2.01 million
Sep 7, 2023 $ 0.0258
-0.84%
$ 25.82 million $ 21,769
Sep 6, 2023 $ 0.026
+0.03%
$ 26 million $ 32,740
Sep 5, 2023 $ 0.026
+0.00%
$ 25.99 million $ 22,867
Sep 4, 2023 $ 0.026
+1.35%
$ 25.96 million $ 25,837
Sep 3, 2023 $ 0.0256
+0.18%
$ 25.62 million $ 24,728
Sep 2, 2023 $ 0.0256
+1.12%
$ 25.57 million $ 29,577
Sep 1, 2023 $ 0.0253
-8.94%
$ 25.28 million $ 37,474
Aug 31, 2023 $ 0.0277
-3.19%
$ 27.73 million $ 22,086
Aug 30, 2023 $ 0.0286
-1.53%
$ 28.63 million $ 21,247
Aug 29, 2023 $ 0.0291
-5.27%
$ 29.07 million $ 27,604
Aug 28, 2023 $ 0.0307
-2.61%
$ 30.67 million $ 19,527
Aug 27, 2023 $ 0.0315
-0.91%
$ 31.51 million $ 23,367
Aug 26, 2023 $ 0.0318
-0.58%
$ 31.85 million $ 22,042
Aug 25, 2023 $ 0.032
-1.85%
$ 32.03 million $ 23,516
Aug 24, 2023 $ 0.0326
-0.12%
$ 32.6 million $ 30,651
Aug 23, 2023 $ 0.0326
+9.00%
$ 32.64 million $ 75,295
Aug 22, 2023 $ 0.0299
+0.72%
$ 29.94 million $ 25,509
Aug 21, 2023 $ 0.0297
-1.00%
$ 29.73 million $ 23,878
Aug 20, 2023 $ 0.03
+0.09%
$ 30.03 million $ 26,052
Aug 19, 2023 $ 0.0301
+0.20%
$ 30.07 million $ 26,271
Aug 18, 2023 $ 0.03
-0.06%
$ 30 million $ 26,362
Aug 17, 2023 $ 0.03
-4.47%
$ 30 million $ 22,241
Aug 16, 2023 $ 0.0314
-5.10%
$ 31.41 million $ 23,159
Aug 15, 2023 $ 0.0331
-4.08%
$ 33.07 million $ 23,174
Aug 14, 2023 $ 0.0345
-3.75%
$ 34.49 million $ 21,048
Aug 13, 2023 $ 0.0358
-1.46%
$ 35.81 million $ 21,325
Aug 12, 2023 $ 0.0363
-1.60%
$ 36.34 million $ 22,886
Aug 11, 2023 $ 0.037
-2.76%
$ 36.95 million $ 28,927
Aug 10, 2023 $ 0.038
-6.28%
$ 37.99 million $ 23,596
Aug 9, 2023 $ 0.0405
-1.77%
$ 40.46 million $ 41,188
Aug 8, 2023 $ 0.0412
+1.15%
$ 41.19 million $ 24,213
Aug 7, 2023 $ 0.0407
-1.58%
$ 40.67 million $ 23,789
Aug 6, 2023 $ 0.0413
-1.47%
$ 41.33 million $ 28,541
Aug 5, 2023 $ 0.0419
-0.07%
$ 41.94 million $ 25,483
Aug 4, 2023 $ 0.042
+2.08%
$ 42 million $ 23,782
Aug 3, 2023 $ 0.0411
+0.31%
$ 41.1 million $ 22,639
Aug 2, 2023 $ 0.041
+1.23%
$ 40.95 million $ 24,559
Aug 1, 2023 $ 0.0404
-0.62%
$ 40.43 million $ 25,840
Jul 31, 2023 $ 0.0406
-0.42%
$ 40.61 million $ 25,513
Jul 30, 2023 $ 0.0408
-0.16%
$ 40.76 million $ 26,025
Jul 29, 2023 $ 0.0408
+0.40%
$ 40.8 million $ 23,956
Jul 28, 2023 $ 0.0406
-0.20%
$ 40.64 million $ 22,377
Jul 27, 2023 $ 0.0407
-2.61%
$ 40.69 million $ 24,076
Jul 26, 2023 $ 0.0418
+0.22%
$ 41.78 million $ 24,119
Jul 25, 2023 $ 0.0417
+0.13%
$ 41.73 million $ 25,313
Jul 24, 2023 $ 0.0417
+0.36%
$ 41.73 million $ 28,642