Stella Fantasy Historical Data

SFTY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0416
+1.31%
$ 41.61 million $ 24,712
Jul 22, 2023 $ 0.0411
+0.35%
$ 41.06 million $ 17,181
Jul 21, 2023 $ 0.0409
+3.09%
$ 40.91 million $ 6,551
Jul 20, 2023 $ 0.0397
-0.01%
$ 39.7 million $ 14,409
Jul 19, 2023 $ 0.0397
+0.17%
$ 39.66 million $ 21,397
Jul 18, 2023 $ 0.0397
-2.59%
$ 39.69 million $ 23,101
Jul 17, 2023 $ 0.0407
-1.25%
$ 40.73 million $ 14,866
Jul 16, 2023 $ 0.0413
+1.81%
$ 41.26 million $ 16,587
Jul 15, 2023 $ 0.0406
+1.02%
$ 40.62 million $ 14,946
Jul 14, 2023 $ 0.0402
+1.63%
$ 40.19 million $ 15,972
Jul 13, 2023 $ 0.0395
+1.15%
$ 39.55 million $ 17,083
Jul 12, 2023 $ 0.0391
+3.21%
$ 39.1 million $ 21,235
Jul 11, 2023 $ 0.0379
+4.00%
$ 37.93 million $ 22,503
Jul 10, 2023 $ 0.0365
+3.35%
$ 36.5 million $ 18,989
Jul 9, 2023 $ 0.0353
+1.97%
$ 35.29 million $ 18,882
Jul 8, 2023 $ 0.0346
+0.89%
$ 34.61 million $ 28,224
Jul 7, 2023 $ 0.0343
+0.22%
$ 34.29 million $ 16,674
Jul 6, 2023 $ 0.0342
-1.19%
$ 34.18 million $ 21,216
Jul 5, 2023 $ 0.0346
+2.82%
$ 34.59 million $ 19,947
Jul 4, 2023 $ 0.0337
-3.44%
$ 33.66 million $ 23,821
Jul 3, 2023 $ 0.0348
-1.33%
$ 34.81 million $ 18,065
Jul 2, 2023 $ 0.0353
-1.15%
$ 35.28 million $ 18,795
Jul 1, 2023 $ 0.0357
-0.66%
$ 35.67 million $ 18,075
Jun 30, 2023 $ 0.0359
+0.09%
$ 35.92 million $ 20,668
Jun 29, 2023 $ 0.0359
+1.08%
$ 35.88 million $ 22,450
Jun 28, 2023 $ 0.0355
-2.31%
$ 35.52 million $ 15,519
Jun 27, 2023 $ 0.0363
-0.61%
$ 36.34 million $ 16,555
Jun 26, 2023 $ 0.0366
-1.28%
$ 36.56 million $ 24,112
Jun 25, 2023 $ 0.037
-0.29%
$ 37.01 million $ 19,262
Jun 24, 2023 $ 0.037
-3.84%
$ 37.05 million $ 25,310
Jun 23, 2023 $ 0.0386
+0.25%
$ 38.55 million $ 24,373
Jun 22, 2023 $ 0.0384
+1.40%
$ 38.44 million $ 22,848
Jun 21, 2023 $ 0.0379
+0.56%
$ 37.9 million $ 21,967
Jun 20, 2023 $ 0.0377
+0.18%
$ 37.65 million $ 16,069
Jun 19, 2023 $ 0.0376
-3.83%
$ 37.62 million $ 28,584
Jun 18, 2023 $ 0.0391
-2.06%
$ 39.14 million $ 23,432
Jun 17, 2023 $ 0.0399
+6.08%
$ 39.92 million $ 29,389
Jun 16, 2023 $ 0.0376
+3.46%
$ 37.65 million $ 39,431
Jun 15, 2023 $ 0.0364
+13.21%
$ 36.38 million $ 57,325
Jun 14, 2023 $ 0.0321
-0.72%
$ 32.11 million $ 25,932
Jun 13, 2023 $ 0.0323
+6.44%
$ 32.33 million $ 20,443
Jun 12, 2023 $ 0.0304
+0.39%
$ 30.38 million $ 17,619
Jun 11, 2023 $ 0.0303
-3.60%
$ 30.29 million $ 17,066
Jun 10, 2023 $ 0.0314
-4.77%
$ 31.41 million $ 20,653
Jun 9, 2023 $ 0.033
-0.15%
$ 32.98 million $ 24,655
Jun 8, 2023 $ 0.0331
-0.22%
$ 33.06 million $ 17,950
Jun 7, 2023 $ 0.0331
-0.41%
$ 33.09 million $ 19,276
Jun 6, 2023 $ 0.0332
+0.45%
$ 33.25 million $ 20,330
Jun 5, 2023 $ 0.0331
-4.15%
$ 33.14 million $ 21,812
Jun 4, 2023 $ 0.0346
+2.15%
$ 34.57 million $ 34,590