Stella Fantasy Historical Data

SFTY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0339
+5.00%
$ 33.86 million $ 28,731
Jun 2, 2023 $ 0.0323
-0.05%
$ 32.26 million $ 26,135
Jun 1, 2023 $ 0.0323
+0.44%
$ 32.27 million $ 25,287
May 31, 2023 $ 0.0321
-1.11%
$ 32.14 million $ 33,026
May 30, 2023 $ 0.0325
-1.00%
$ 32.52 million $ 24,505
May 29, 2023 $ 0.0328
-0.39%
$ 32.83 million $ 25,076
May 28, 2023 $ 0.0329
-0.83%
$ 32.91 million $ 26,107
May 27, 2023 $ 0.0332
+0.88%
$ 33.18 million $ 25,711
May 26, 2023 $ 0.0329
-0.67%
$ 32.9 million $ 26,515
May 25, 2023 $ 0.0331
-4.54%
$ 33.11 million $ 26,412
May 24, 2023 $ 0.0347
-1.41%
$ 34.69 million $ 25,847
May 23, 2023 $ 0.0352
+1.21%
$ 35.2 million $ 28,455
May 22, 2023 $ 0.0348
-0.66%
$ 34.81 million $ 24,637
May 21, 2023 $ 0.035
-3.14%
$ 35.02 million $ 24,575
May 20, 2023 $ 0.0362
+0.94%
$ 36.18 million $ 25,164
May 19, 2023 $ 0.0358
-1.56%
$ 35.84 million $ 24,269
May 18, 2023 $ 0.0364
-2.23%
$ 36.4 million $ 24,778
May 17, 2023 $ 0.0372
-2.25%
$ 37.23 million $ 24,175
May 16, 2023 $ 0.0381
-2.49%
$ 38.12 million $ 50,257
May 15, 2023 $ 0.0391
-2.53%
$ 39.13 million $ 52,428
May 14, 2023 $ 0.0401
+2.55%
$ 40.14 million $ 51,352
May 13, 2023 $ 0.0392
+2.22%
$ 39.16 million $ 52,123
May 12, 2023 $ 0.0383
-6.56%
$ 38.31 million $ 53,222
May 11, 2023 $ 0.041
-0.47%
$ 40.98 million $ 53,786
May 10, 2023 $ 0.0412
-3.63%
$ 41.15 million $ 51,262
May 9, 2023 $ 0.0427
-3.37%
$ 42.7 million $ 56,522
May 8, 2023 $ 0.0442
-3.52%
$ 44.19 million $ 51,629
May 7, 2023 $ 0.0458
+4.70%
$ 45.8 million $ 51,973
May 6, 2023 $ 0.0437
-7.04%
$ 43.73 million $ 54,364
May 5, 2023 $ 0.047
+0.40%
$ 47.05 million $ 51,752
May 4, 2023 $ 0.0469
-4.18%
$ 46.89 million $ 52,034
May 3, 2023 $ 0.049
-3.11%
$ 48.95 million $ 55,730
May 2, 2023 $ 0.0505
+7.44%
$ 50.52 million $ 94,820
May 1, 2023 $ 0.047
-9.20%
$ 47.03 million $ 39,374
Apr 30, 2023 $ 0.0518
+4.92%
$ 51.8 million $ 32,736
Apr 29, 2023 $ 0.0494
-3.43%
$ 49.37 million $ 27,327
Apr 28, 2023 $ 0.0511
+0.58%
$ 51.13 million $ 39,302
Apr 27, 2023 $ 0.0508
-5.32%
$ 50.82 million $ 58,488
Apr 26, 2023 $ 0.0537
-5.11%
$ 53.68 million $ 41,534
Apr 25, 2023 $ 0.0566
+7.04%
$ 56.58 million $ 262,601
Apr 24, 2023 $ 0.0529
-6.68%
$ 52.86 million $ 22,313
Apr 23, 2023 $ 0.0566
+9.09%
$ 56.64 million $ 22,248
Apr 22, 2023 $ 0.052
-5.91%
$ 52.05 million $ 24,723
Apr 21, 2023 $ 0.0553
-0.76%
$ 55.31 million $ 33,515
Apr 20, 2023 $ 0.0557
+0.46%
$ 55.71 million $ 60,450
Apr 19, 2023 $ 0.0555
-0.65%
$ 55.46 million $ 32,814
Apr 18, 2023 $ 0.0558
-11.54%
$ 55.83 million $ 52,798
Apr 17, 2023 $ 0.0631
-21.82%
$ 63.12 million $ 147,303
Apr 16, 2023 $ 0.0808
+4.12%
$ 80.77 million $ 54,170
Apr 15, 2023 $ 0.0775
+1.97%
$ 77.52 million $ 67,449