Stella Fantasy Historical Data

SFTY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0761
-29.16%
$ 76.05 million $ 81,516
Apr 13, 2023 $ 0.107
-1.99%
$ 107.41 million $ 40,982
Apr 12, 2023 $ 0.109
-4.19%
$ 109.49 million $ 81,599
Apr 11, 2023 $ 0.114
+2.18%
$ 114.27 million $ 146,186
Apr 10, 2023 $ 0.112
+4.44%
$ 111.86 million $ 48,538
Apr 9, 2023 $ 0.107
+3.96%
$ 107.38 million $ 40,439
Apr 8, 2023 $ 0.103
-4.81%
$ 103.04 million $ 48,790
Apr 7, 2023 $ 0.108
-10.91%
$ 108.26 million $ 80,144
Apr 6, 2023 $ 0.121
+11.07%
$ 121.49 million $ 384,893
Apr 5, 2023 $ 0.109
-9.17%
$ 109.4 million $ 661,131
Download