Stella Fantasy Historical Data

SFTY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000596
-8.21%
$ 596,000 $ 21,483
Aug 10, 2025 $ 0.000649
+0.65%
$ 649,300 $ 14,470
Aug 9, 2025 $ 0.000645
+1.26%
$ 645,200 $ 14,680
Aug 8, 2025 $ 0.000637
-0.03%
$ 637,200 $ 15,244
Aug 7, 2025 $ 0.000637
-1.26%
$ 637,200 $ 39,601
Aug 6, 2025 $ 0.000645
+3.48%
$ 645,300 $ 81,556
Aug 5, 2025 $ 0.000624
-1.44%
$ 623,600 $ 82,866
Aug 4, 2025 $ 0.000633
+5.82%
$ 632,800 $ 81,820
Aug 3, 2025 $ 0.000616
+4.51%
$ 597,900 $ 80,195
Aug 2, 2025 $ 0.000596
-1.47%
$ 589,400 $ 77,459
Aug 1, 2025 $ 0.000605
-4.15%
$ 605,400 $ 79,110
Jul 31, 2025 $ 0.000631
+1.06%
$ 631,500 $ 81,519
Jul 30, 2025 $ 0.000625
+8.90%
$ 625,200 $ 79,716
Jul 29, 2025 $ 0.000574
+0.00%
$ 574,100 $ 80,481
Jul 28, 2025 $ 0.000574
-0.42%
$ 574,100 $ 76,773
Jul 27, 2025 $ 0.000576
+5.74%
$ 576,500 $ 80,197
Jul 26, 2025 $ 0.000545
+3.20%
$ 545,200 $ 80,578
Jul 25, 2025 $ 0.000528
+1.09%
$ 528,300 $ 83,698
Jul 24, 2025 $ 0.000523
-5.89%
$ 522,600 $ 81,104
Jul 23, 2025 $ 0.000555
-7.87%
$ 555,000 $ 77,738
Jul 22, 2025 $ 0.000602
+10.72%
$ 602,200 $ 79,688
Jul 21, 2025 $ 0.000544
-4.06%
$ 543,800 $ 81,029
Jul 20, 2025 $ 0.000567
+6.02%
$ 567,000 $ 77,455
Jul 19, 2025 $ 0.000534
-3.43%
$ 534,500 $ 47,562
Jul 18, 2025 $ 0.000553
-2.74%
$ 553,400 $ 80,412
Jul 17, 2025 $ 0.000569
-4.19%
$ 569,000 $ 78,205
Jul 16, 2025 $ 0.000594
+18.77%
$ 594,100 $ 67,918
Jul 15, 2025 $ 0.0005
+6.13%
$ 500,200 $ 77,574
Jul 14, 2025 $ 0.000471
+1.62%
$ 471,300 $ 80,760
Jul 13, 2025 $ 0.000464
-7.49%
$ 464,100 $ 80,129
Jul 12, 2025 $ 0.000502
-0.04%
$ 501,800 $ 78,954
Jul 11, 2025 $ 0.000502
+6.00%
$ 502,000 $ 78,843
Jul 10, 2025 $ 0.000504
-2.74%
$ 504,900 $ 77,137
Jul 9, 2025 $ 0.000519
+4.49%
$ 518,700 $ 75,165
Jul 8, 2025 $ 0.000496
+6.94%
$ 496,400 $ 81,688
Jul 7, 2025 $ 0.000464
-0.04%
$ 464,200 $ 81,775
Jul 6, 2025 $ 0.000464
-0.47%
$ 464,400 $ 79,494
Jul 5, 2025 $ 0.000467
-0.38%
$ 466,600 $ 82,693
Jul 4, 2025 $ 0.000468
-1.35%
$ 468,200 $ 63,595
Jul 3, 2025 $ 0.000475
+2.73%
$ 474,700 $ 59,248
Jul 2, 2025 $ 0.000462
-0.09%
$ 461,900 $ 59,528
Jul 1, 2025 $ 0.000462
+0.09%
$ 462,200 $ 58,319
Jun 30, 2025 $ 0.000462
+0.04%
$ 461,700 $ 58,590
Jun 29, 2025 $ 0.000461
+0.33%
$ 461,500 $ 59,570
Jun 28, 2025 $ 0.00046
-0.93%
$ 460,000 $ 58,688
Jun 27, 2025 $ 0.000464
-0.79%
$ 464,100 $ 56,873
Jun 26, 2025 $ 0.000468
-1.06%
$ 467,800 $ 57,305
Jun 25, 2025 $ 0.000473
+7.45%
$ 473,300 $ 53,728
Jun 24, 2025 $ 0.000441
+1.66%
$ 440,600 $ 57,205
Jun 23, 2025 $ 0.000433
-2.19%
$ 433,400 $ 41,051