Stella Fantasy Historical Data

SFTY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.000173
+0.12%
$ 172,700 $ 258
Jan 22, 12 PM $ 0.000172
+0.00%
$ 172,500 $ 255
Jan 22, 11 AM $ 0.000172
+0.00%
$ 172,500 $ 329
Jan 22, 10 AM $ 0.000172
+0.00%
$ 172,500 $ 7,854
Jan 22, 9 AM $ 0.000172
-0.06%
$ 172,400 $ 7,846
Jan 22, 8 AM $ 0.000172
+0.00%
$ 172,500 $ 7,841
Jan 22, 2 AM $ 0.000172
+0.00%
$ 171,800 $ 7,805
Jan 22, 1 AM $ 0.000172
+0.00%
$ 171,800 $ 7,813
Jan 21, 7 PM $ 0.00021
+0.00%
$ 209,800 $ 8,091
Jan 21, 6 PM $ 0.00021
+0.00%
$ 209,800 $ 8,091
Jan 21, 5 PM $ 0.00021
+0.00%
$ 209,800 $ 8,091
Jan 21, 4 PM $ 0.00021
+22.83%
$ 209,800 $ 8,142
Jan 21, 3 PM $ 0.000192
+12.42%
$ 191,900 $ 8,020
Jan 21, 2 PM $ 0.000171
-5.17%
$ 170,700 $ 8,044
Jan 21, 11 AM $ 0.00023
+13.81%
$ 230,000 $ 7,187
Jan 21, 10 AM $ 0.000202
+0.00%
$ 202,100 $ 1,174
Jan 21, 9 AM $ 0.000202
+0.00%
$ 202,100 $ 1,192
Jan 21, 8 AM $ 0.000202
+0.00%
$ 202,100 $ 1,192
Jan 21, 7 AM $ 0.000202
+0.00%
$ 202,100 $ 1,263
Jan 21, 6 AM $ 0.000202
+0.00%
$ 202,100 $ 1,309
Jan 21, 5 AM $ 0.000202
+0.00%
$ 202,100 $ 1,309
Jan 21, 4 AM $ 0.000202
+0.00%
$ 202,100 $ 1,391
Jan 21, 3 AM $ 0.000202
+0.00%
$ 202,100 $ 1,450
Jan 21, 2 AM $ 0.000202
+0.00%
$ 202,100 $ 1,527
Jan 21, 12 AM $ 0.000195
-7.36%
$ 195,000 $ 2,017
Jan 20, 11 PM $ 0.00021
-2.50%
$ 210,500 $ 1,958
Jan 20, 10 PM $ 0.000216
+26.93%
$ 215,900 $ 1,937
Jan 20, 9 PM $ 0.00017
+0.06%
$ 170,100 $ 2,241
Jan 20, 8 PM $ 0.00017
+0.00%
$ 170,000 $ 2,229
Jan 20, 7 PM $ 0.00017
+0.00%
$ 170,000 $ 2,265
Jan 20, 6 PM $ 0.00017
+0.00%
$ 170,000 $ 2,351
Jan 20, 5 PM $ 0.00017
-2.07%
$ 170,000 $ 2,535
Jan 20, 4 PM $ 0.000174
-0.34%
$ 173,600 $ 2,878
Jan 20, 3 PM $ 0.000174
+0.06%
$ 174,200 $ 4,308
Jan 20, 2 PM $ 0.000174
-14.70%
$ 174,100 $ 7,130
Jan 20, 1 PM $ 0.000204
+0.59%
$ 204,100 $ 7,820
Jan 20, 10 AM $ 0.000196
-1.85%
$ 196,300 $ 8,231
Jan 20, 9 AM $ 0.0002
+0.00%
$ 200,000 $ 9,182
Jan 20, 8 AM $ 0.0002
-4.76%
$ 200,000 $ 13,296
Jan 20, 7 AM $ 0.00022
+0.00%
$ 219,600 $ 16,040
Jan 20, 5 AM $ 0.000223
+0.00%
$ 222,800 $ 16,873
Jan 20, 4 AM $ 0.000223
+0.00%
$ 222,800 $ 17,100
Jan 19, 10 PM $ 0.000533
-0.63%
$ 533,400 $ 19,699
Jan 19, 7 PM $ 0.00051
-0.84%
$ 509,900 $ 21,091
Jan 19, 6 PM $ 0.000514
-3.55%
$ 514,200 $ 21,155
Jan 19, 5 PM $ 0.00055
+3.77%
$ 550,000 $ 21,728
Jan 19, 4 PM $ 0.00052
+0.37%
$ 519,600 $ 20,775
Jan 19, 10 AM $ 0.000258
+12.00%
$ 258,117 $ 354
Jan 19, 9 AM $ 0.000243
-5.28%
$ 243,151 $ 16,022
Jan 19, 8 AM $ 0.000263
-6.51%
$ 263,000 $ 13,880