Stella Fantasy Historical Data

SFTY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000443
-1.86%
$ 443,100 $ 55,757
Jun 21, 2025 $ 0.000451
-11.70%
$ 451,200 $ 72,595
Jun 20, 2025 $ 0.000511
-5.57%
$ 510,600 $ 95,291
Jun 19, 2025 $ 0.000541
-4.25%
$ 540,700 $ 105,032
Jun 18, 2025 $ 0.000564
-18.89%
$ 564,500 $ 104,088
Jun 17, 2025 $ 0.000696
-9.87%
$ 696,000 $ 107,152
Jun 16, 2025 $ 0.000772
-3.43%
$ 772,400 $ 109,562
Jun 15, 2025 $ 0.0008
+1.73%
$ 799,700 $ 113,075
Jun 14, 2025 $ 0.000786
+8.58%
$ 786,000 $ 110,390
Jun 13, 2025 $ 0.000723
-2.16%
$ 723,500 $ 105,409
Jun 12, 2025 $ 0.000739
-5.14%
$ 739,500 $ 107,154
Jun 11, 2025 $ 0.00078
+15.07%
$ 779,600 $ 110,409
Jun 10, 2025 $ 0.000677
+4.97%
$ 677,500 $ 104,301
Jun 9, 2025 $ 0.000646
-4.68%
$ 645,600 $ 95,678
Jun 8, 2025 $ 0.000677
+5.71%
$ 677,300 $ 97,294
Jun 7, 2025 $ 0.000641
-1.91%
$ 640,700 $ 102,753
Jun 6, 2025 $ 0.000597
-6.42%
$ 597,500 $ 94,975
Jun 5, 2025 $ 0.000638
-1.71%
$ 638,500 $ 95,755
Jun 4, 2025 $ 0.000649
+1.76%
$ 649,200 $ 95,668
Jun 3, 2025 $ 0.000638
+0.79%
$ 638,100 $ 90,988
Jun 2, 2025 $ 0.000633
+14.46%
$ 633,200 $ 93,347
Jun 1, 2025 $ 0.000553
-8.33%
$ 553,200 $ 95,599
May 31, 2025 $ 0.000604
+9.81%
$ 603,600 $ 93,961
May 30, 2025 $ 0.00055
-1.20%
$ 549,700 $ 96,685
May 29, 2025 $ 0.000557
+0.56%
$ 556,700 $ 97,023
May 28, 2025 $ 0.000553
-0.04%
$ 553,400 $ 93,418
May 27, 2025 $ 0.000554
+0.84%
$ 553,600 $ 93,856
May 26, 2025 $ 0.000549
+1.35%
$ 549,200 $ 93,964
May 25, 2025 $ 0.000542
+2.03%
$ 541,900 $ 94,469
May 24, 2025 $ 0.000531
+0.02%
$ 531,100 $ 91,600
May 23, 2025 $ 0.000531
+1.05%
$ 531,300 $ 84,131
May 22, 2025 $ 0.000526
-5.00%
$ 525,800 $ 24,991
May 21, 2025 $ 0.000553
+8.45%
$ 553,400 $ 25,975
May 20, 2025 $ 0.00051
-5.81%
$ 510,300 $ 26,275
May 19, 2025 $ 0.000542
-0.48%
$ 541,800 $ 23,442
May 18, 2025 $ 0.000544
-4.36%
$ 544,400 $ 25,264
May 17, 2025 $ 0.000569
+5.25%
$ 569,200 $ 25,022
May 16, 2025 $ 0.000541
+0.04%
$ 540,800 $ 25,415
May 15, 2025 $ 0.000541
+0.12%
$ 540,700 $ 26,613
May 14, 2025 $ 0.00054
+0.04%
$ 540,045 $ 25,193
May 13, 2025 $ 0.00054
-0.17%
$ 539,815 $ 24,547
May 12, 2025 $ 0.000541
-1.09%
$ 540,761 $ 24,118
May 11, 2025 $ 0.000547
+2.12%
$ 546,789 $ 18,234
May 10, 2025 $ 0.000535
-7.37%
$ 535,247 $ 11,982
May 9, 2025 $ 0.000578
+5.85%
$ 577,538 $ 18,891
May 8, 2025 $ 0.000546
+2.69%
$ 545,649 $ 25,460
May 7, 2025 $ 0.000531
+0.17%
$ 531,340 $ 24,681
May 6, 2025 $ 0.000531
-0.02%
$ 530,503 $ 16,609
May 5, 2025 $ 0.000531
-0.02%
$ 530,600 $ 16,273
May 4, 2025 $ 0.000531
-3.26%
$ 530,700 $ 16,703