Stella Fantasy Historical Data

SFTY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000281
+3.27%
$ 269,300 $ 12,488
Jan 19, 6 AM $ 0.000272
-0.55%
$ 272,400 $ 12,473
Jan 19, 5 AM $ 0.000269
-2.07%
$ 269,300 $ 12,549
Jan 19, 4 AM $ 0.000275
+2.12%
$ 275,000 $ 12,590
Jan 19, 3 AM $ 0.000276
+0.55%
$ 276,300 $ 12,533
Jan 19, 2 AM $ 0.000278
-0.54%
$ 274,500 $ 12,474
Jan 19, 1 AM $ 0.00028
-0.02%
$ 279,900 $ 12,525
Jan 19, 12 AM $ 0.00028
-0.47%
$ 280,167 $ 12,494
Jan 18, 11 PM $ 0.000281
+4.69%
$ 281,300 $ 12,375
Jan 18, 10 PM $ 0.000269
-2.50%
$ 268,700 $ 12,407
Jan 18, 9 PM $ 0.000276
+0.00%
$ 275,600 $ 12,320
Jan 18, 8 PM $ 0.000276
+2.26%
$ 275,600 $ 12,411
Jan 18, 7 PM $ 0.000269
+0.00%
$ 269,200 $ 12,412
Jan 18, 6 PM $ 0.000269
-0.66%
$ 269,700 $ 12,384
Jan 18, 5 PM $ 0.000271
+0.00%
$ 271,000 $ 12,417
Jan 18, 4 PM $ 0.000271
-1.67%
$ 271,000 $ 12,438
Jan 18, 3 PM $ 0.000276
+2.23%
$ 275,600 $ 12,512
Jan 18, 2 PM $ 0.00027
+0.11%
$ 269,500 $ 12,519
Jan 18, 1 PM $ 0.000269
-2.29%
$ 269,300 $ 12,531
Jan 18, 12 PM $ 0.000276
+2.49%
$ 275,600 $ 12,563
Jan 18, 11 AM $ 0.000269
+0.07%
$ 268,900 $ 12,496
Jan 18, 10 AM $ 0.000269
+0.11%
$ 275,600 $ 12,582
Jan 18, 9 AM $ 0.000268
-2.61%
$ 268,400 $ 12,634
Jan 18, 8 AM $ 0.000276
+0.00%
$ 275,600 $ 12,601
Jan 18, 7 AM $ 0.000276
+2.76%
$ 275,600 $ 12,571
Jan 18, 6 AM $ 0.000268
-0.74%
$ 268,201 $ 12,568
Jan 18, 5 AM $ 0.000273
+0.59%
$ 273,000 $ 12,539
Jan 18, 4 AM $ 0.000271
+0.00%
$ 271,400 $ 12,490
Jan 18, 3 AM $ 0.000271
-1.45%
$ 271,400 $ 12,580
Jan 18, 2 AM $ 0.000275
+0.00%
$ 275,400 $ 12,638
Jan 18, 1 AM $ 0.000275
+0.07%
$ 275,400 $ 12,536
Jan 18, 12 AM $ 0.000275
-0.07%
$ 275,200 $ 12,607
Jan 17, 11 PM $ 0.000275
+1.48%
$ 275,400 $ 12,609
Jan 17, 10 PM $ 0.000275
+1.99%
$ 275,380 $ 12,513
Jan 17, 9 PM $ 0.00027
-2.03%
$ 275,580 $ 12,626
Jan 17, 8 PM $ 0.000276
+7.07%
$ 275,600 $ 12,485
Jan 17, 7 PM $ 0.000257
-2.05%
$ 257,400 $ 12,412
Jan 17, 6 PM $ 0.000263
+2.10%
$ 262,800 $ 12,380
Jan 17, 5 PM $ 0.000257
-2.05%
$ 262,800 $ 12,344
Jan 17, 4 PM $ 0.000263
+2.10%
$ 262,800 $ 12,345
Jan 17, 3 PM $ 0.000257
-2.05%
$ 257,400 $ 12,281
Jan 17, 2 PM $ 0.000257
+0.00%
$ 257,400 $ 12,331
Jan 17, 1 PM $ 0.000257
+0.00%
$ 257,400 $ 12,335
Jan 17, 12 PM $ 0.000257
+0.00%
$ 257,400 $ 12,377
Jan 17, 11 AM $ 0.000257
-2.05%
$ 257,400 $ 12,383
Jan 17, 10 AM $ 0.000257
-2.05%
$ 257,400 $ 12,338
Jan 17, 9 AM $ 0.000263
+0.00%
$ 257,400 $ 12,244
Jan 17, 8 AM $ 0.000257
-2.05%
$ 257,400 $ 12,259
Jan 17, 7 AM $ 0.000263
+2.10%
$ 262,800 $ 12,307
Jan 17, 6 AM $ 0.000257
+0.00%
$ 257,400 $ 12,320