Stella Fantasy Historical Data

SFTY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0107
-8.52%
$ 10.82 million $ 139,124
Nov 6 $ 0.0126
-5.54%
$ 11.7 million $ 237,152
Oct 30 $ 0.0133
-8.66%
$ 13.34 million $ 150,023
Oct 23 $ 0.0146
+5.88%
$ 14.6 million $ 183,635
Oct 16 $ 0.0138
-20.28%
$ 13.79 million $ 92,529
Oct 9 $ 0.0174
-0.18%
$ 17.29 million $ 441,187
Oct 2 $ 0.0175
-15.47%
$ 17.46 million $ 12.33 million
Sep 25 $ 0.0207
-5.23%
$ 20.69 million $ 21.3 million
Sep 18 $ 0.0222
-12.80%
$ 21.84 million $ 20.41 million
Sep 11 $ 0.0257
-0.05%
$ 25.47 million $ 13.58 million
Sep 4 $ 0.0257
+0.23%
$ 25.68 million $ 4.8 million
Aug 28 $ 0.0256
-18.66%
$ 25.62 million $ 182,242
Aug 21 $ 0.0318
+6.07%
$ 31.51 million $ 200,891
Aug 14 $ 0.0301
-16.08%
$ 30.03 million $ 142,254
Aug 7 $ 0.0363
-12.05%
$ 35.81 million $ 164,599
Jul 31 $ 0.0413
+1.36%
$ 41.33 million $ 176,356
Jul 24 $ 0.0408
-1.98%
$ 40.76 million $ 174,508
Jul 17 $ 0.0416
+0.89%
$ 41.61 million $ 122,218
Jul 10 $ 0.0413
+16.84%
$ 41.26 million $ 127,314
Jul 3 $ 0.0353
+0.03%
$ 35.29 million $ 146,829
Jun 26 $ 0.0353
-4.76%
$ 35.28 million $ 136,173
Jun 19 $ 0.037
-5.29%
$ 37.01 million $ 139,151
Jun 12 $ 0.0399
+31.94%
$ 39.14 million $ 190,138
Jun 5 $ 0.0314
-9.14%
$ 30.29 million $ 124,676
May 29 $ 0.0346
+4.89%
$ 34.57 million $ 197,351
May 22 $ 0.0332
-5.32%
$ 32.91 million $ 157,577
May 15 $ 0.0362
-9.88%
$ 35.02 million $ 201,071
May 8 $ 0.0392
-14.50%
$ 40.14 million $ 318,544
May 1 $ 0.0458
-11.59%
$ 45.8 million $ 400,047
Apr 24 $ 0.0494
-12.84%
$ 51.8 million $ 451,565
Apr 17 $ 0.052
-35.54%
$ 56.64 million $ 351,603
Apr 10 $ 0.0775
-27.62%
$ 80.77 million $ 466,270
Apr 3 $ 0.107
-10.85%
$ 107.38 million $ 1.22 million
Download