Stella Fantasy Historical Data

SFTY Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.000549
-0.05%
$ 548,600 $ 16,918
May 2, 2025 $ 0.000549
+0.00%
$ 548,900 $ 17,451
May 1, 2025 $ 0.000549
+2.62%
$ 548,900 $ 15,779
Apr 30, 2025 $ 0.000535
+0.04%
$ 534,900 $ 16,822
Apr 29, 2025 $ 0.000535
-1.51%
$ -- $ 17,423
Apr 28, 2025 $ 0.000543
+6.97%
$ 543,000 $ 17,065
Apr 27, 2025 $ 0.000508
-1.69%
$ 507,600 $ 16,049
Apr 26, 2025 $ 0.000516
+0.08%
$ 516,300 $ 15,331
Apr 25, 2025 $ 0.000516
+0.66%
$ 515,900 $ 16,057
Apr 24, 2025 $ 0.000513
+1.69%
$ 512,500 $ 11,782
Apr 23, 2025 $ 0.000503
+0.00%
$ 503,000 $ 14,000
Apr 22, 2025 $ 0.000502
-0.20%
$ 502,000 $ 76,864
Apr 21, 2025 $ 0.000502
+0.40%
$ 502,000 $ 73,201
Apr 20, 2025 $ 0.0005
-0.60%
$ 500,000 $ 45,814
Apr 19, 2025 $ 0.000503
+0.60%
$ 503,000 $ 66,067
Apr 18, 2025 $ 0.0005
-1.38%
$ 500,000 $ 68,908
Apr 17, 2025 $ 0.000507
+0.80%
$ 507,000 $ 66,762
Apr 16, 2025 $ 0.000503
-2.14%
$ 503,000 $ 50,606
Apr 15, 2025 $ 0.000514
+0.19%
$ 514,000 $ 13,680
Apr 14, 2025 $ 0.000513
-5.87%
$ 513,000 $ 58,752
Apr 13, 2025 $ 0.000545
-0.18%
$ 545,000 $ 58,276
Apr 12, 2025 $ 0.000547
+0.55%
$ 547,000 $ 58,323
Apr 11, 2025 $ 0.000546
+0.18%
$ 546,000 $ 41,857
Apr 10, 2025 $ 0.000544
+0.55%
$ 544,000 $ 28,405
Apr 9, 2025 $ 0.000541
+1.88%
$ 541,000 $ 19,209
Apr 8, 2025 $ 0.000533
+0.76%
$ 533,000 $ 7,393
Apr 7, 2025 $ 0.000529
-0.38%
$ 529,000 $ 1,950
Apr 6, 2025 $ 0.000531
-2.39%
$ 531,000 $ 2,231
Apr 5, 2025 $ 0.000544
-8.72%
$ 544,000 $ 3,573
Apr 4, 2025 $ 0.00054
-8.32%
$ 540,000 $ 1,522
Apr 3, 2025 $ 0.000589
+0.00%
$ 589,000 $ 801
Apr 2, 2025 $ 0.000588
+5.57%
$ 588,000 $ 2,000
Apr 1, 2025 $ 0.000557
+1.83%
$ 557,000 $ 738
Mar 31, 2025 $ 0.000547
-0.18%
$ 547,000 $ 6
Mar 30, 2025 $ 0.000548
+3.20%
$ 548,000 $ 149
Mar 29, 2025 $ 0.000531
-3.45%
$ 531,000 $ 529
Mar 28, 2025 $ 0.00055
-0.36%
$ 550,000 $ 122
Mar 27, 2025 $ 0.000552
-0.36%
$ 552,000 $ 86
Mar 26, 2025 $ 0.000554
-3.32%
$ 554,000 $ 1,028
Mar 25, 2025 $ 0.000573
-4.66%
$ 573,000 $ 1,223
Mar 24, 2025 $ 0.000601
+4.52%
$ 601,000 $ 3,684
Mar 23, 2025 $ 0.000575
-2.38%
$ 575,000 $ 364
Mar 22, 2025 $ 0.000589
+0.17%
$ 589,000 $ 673
Mar 21, 2025 $ 0.000588
-8.41%
$ 588,000 $ 4,971
Mar 20, 2025 $ 0.000642
+29.18%
$ 642,000 $ 9,298
Mar 19, 2025 $ 0.000497
+0.00%
$ 497,000 $ 50
Mar 18, 2025 $ 0.000504
+0.00%
$ 504,000 $ 6
Mar 17, 2025 $ 0.000504
-5.26%
$ 504,000 $ 165
Mar 16, 2025 $ 0.000532
-1.12%
$ 532,000 $ 43
Mar 15, 2025 $ 0.000502
-0.20%
$ 502,000 $ 13