Stella Fantasy Historical Data

SFTY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.000257
+0.00%
$ 257,400 $ 12,379
Jan 17, 4 AM $ 0.000257
+0.00%
$ 257,400 $ 12,446
Jan 17, 3 AM $ 0.000257
-2.05%
$ 257,400 $ 12,376
Jan 17, 2 AM $ 0.000263
+2.10%
$ 262,800 $ 12,334
Jan 17, 1 AM $ 0.000257
-2.05%
$ 257,400 $ 12,363
Jan 17, 12 AM $ 0.000263
+2.10%
$ 262,800 $ 12,381
Jan 16, 11 PM $ 0.000257
+0.00%
$ 257,400 $ 12,324
Jan 16, 10 PM $ 0.000257
+1.38%
$ 257,399 $ 12,351
Jan 16, 9 PM $ 0.000254
+0.44%
$ 253,900 $ 12,331
Jan 16, 8 PM $ 0.000253
-1.13%
$ 255,000 $ 12,281
Jan 16, 7 PM $ 0.000256
-0.39%
$ 255,700 $ 12,322
Jan 16, 6 PM $ 0.000257
+1.54%
$ 256,700 $ 12,397
Jan 16, 5 PM $ 0.000257
+1.87%
$ 256,700 $ 12,381
Jan 16, 4 PM $ 0.000252
+0.68%
$ 252,000 $ 12,347
Jan 16, 3 PM $ 0.00025
+0.00%
$ 250,300 $ 12,299
Jan 16, 2 PM $ 0.00025
-0.28%
$ 250,300 $ 12,253
Jan 16, 1 PM $ 0.00025
-0.28%
$ 250,300 $ 12,162
Jan 16, 12 PM $ 0.000251
+0.28%
$ 251,000 $ 12,132
Jan 16, 11 AM $ 0.00025
-0.28%
$ 250,300 $ 12,173
Jan 16, 10 AM $ 0.000251
+0.00%
$ 251,000 $ 12,151
Jan 16, 9 AM $ 0.000251
+0.28%
$ 250,300 $ 12,215
Jan 16, 8 AM $ 0.00025
-0.28%
$ 250,300 $ 12,066
Jan 16, 7 AM $ 0.000251
+0.28%
$ 250,300 $ 12,019
Jan 16, 6 AM $ 0.00025
+0.00%
$ 250,300 $ 12,044
Jan 16, 5 AM $ 0.00025
-0.28%
$ 250,300 $ 11,930
Jan 16, 4 AM $ 0.000251
+0.28%
$ 251,000 $ 11,981
Jan 16, 3 AM $ 0.00025
-0.28%
$ 251,000 $ 12,010
Jan 16, 2 AM $ 0.000251
+0.28%
$ 251,000 $ 12,007
Jan 16, 1 AM $ 0.00025
-0.28%
$ 250,300 $ 12,068
Jan 16, 12 AM $ 0.000251
+0.28%
$ 251,000 $ 12,029
Jan 15, 11 PM $ 0.00025
+0.00%
$ 250,300 $ 11,998
Jan 15, 10 PM $ 0.00025
+0.00%
$ 250,300 $ 12,109
Jan 15, 9 PM $ 0.00025
+0.00%
$ 250,300 $ 12,115
Jan 15, 8 PM $ 0.00025
+0.00%
$ 250,300 $ 12,174
Jan 15, 7 PM $ 0.00025
+0.00%
$ 250,300 $ 12,171
Jan 15, 6 PM $ 0.00025
+0.00%
$ 251,400 $ 12,149
Jan 15, 5 PM $ 0.00025
+0.00%
$ 251,500 $ 12,130
Jan 15, 4 PM $ 0.00025
-0.48%
$ 250,300 $ 12,141
Jan 15, 3 PM $ 0.000251
+0.48%
$ 251,500 $ 12,186
Jan 15, 2 PM $ 0.00025
-0.52%
$ 250,300 $ 12,255
Jan 15, 1 PM $ 0.00025
-0.60%
$ 250,300 $ 12,270
Jan 15, 12 PM $ 0.000252
-0.16%
$ 251,800 $ 12,006
Jan 15, 11 AM $ 0.00025
-0.95%
$ 250,300 $ 12,027
Jan 15, 10 AM $ 0.000253
-0.39%
$ 252,700 $ 12,056
Jan 15, 9 AM $ 0.000254
-0.39%
$ 253,700 $ 12,076
Jan 15, 8 AM $ 0.000255
+1.76%
$ 254,700 $ 12,163
Jan 15, 7 AM $ 0.00025
-2.68%
$ 250,300 $ 12,251
Jan 15, 6 AM $ 0.000257
-0.54%
$ 250,300 $ 12,372
Jan 15, 5 AM $ 0.000259
+3.32%
$ 258,600 $ 12,110
Jan 15, 4 AM $ 0.00026
+3.84%
$ 259,900 $ 11,525