Stella Fantasy Historical Data

SFTY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.000503
-1.76%
$ 503,000 $ 233
Mar 13, 2025 $ 0.000512
+0.79%
$ 512,000 $ 226
Mar 12, 2025 $ 0.000508
+7.63%
$ 508,000 $ 84
Mar 11, 2025 $ 0.000472
-2.68%
$ 472,000 $ 90
Mar 10, 2025 $ 0.000485
-2.22%
$ 485,000 $ 80
Mar 9, 2025 $ 0.000496
-1.98%
$ 496,000 $ 149
Mar 8, 2025 $ 0.000506
-3.25%
$ 506,000 $ 169
Mar 7, 2025 $ 0.000523
-1.32%
$ 523,000 $ 45
Mar 6, 2025 $ 0.00053
+3.52%
$ 530,000 $ 170
Mar 5, 2025 $ 0.000512
+0.79%
$ 512,000 $ 151
Mar 4, 2025 $ 0.000508
-4.33%
$ 508,000 $ 214
Mar 3, 2025 $ 0.000531
-2.93%
$ 531,000 $ 87
Mar 2, 2025 $ 0.000547
+4.19%
$ 547,000 $ 134
Mar 1, 2025 $ 0.000525
-1.69%
$ 525,000 $ 387
Feb 28, 2025 $ 0.000534
-4.13%
$ 534,000 $ 145
Feb 27, 2025 $ 0.000557
+5.69%
$ 557,000 $ 161
Feb 26, 2025 $ 0.000527
+0.00%
$ 527,000 $ 251
Feb 25, 2025 $ 0.000524
-3.32%
$ 524,000 $ 134
Feb 24, 2025 $ 0.000542
+0.00%
$ 542,000 $ 33
Feb 23, 2025 $ 0.000546
+0.00%
$ 546,000 $ 17
Feb 22, 2025 $ 0.000546
-0.55%
$ 546,000 $ 65
Feb 21, 2025 $ 0.000549
+0.00%
$ -- $ 3
Feb 20, 2025 $ 0.000549
+0.37%
$ 549,000 $ 15
Feb 19, 2025 $ 0.000547
+1.11%
$ 547,000 $ 2
Feb 18, 2025 $ 0.000541
-1.10%
$ 541,000 $ 48
Feb 17, 2025 $ 0.000547
-0.36%
$ 547,000 $ 15
Feb 16, 2025 $ 0.000549
+0.37%
$ 549,000 $ 25
Feb 15, 2025 $ 0.000547
+0.00%
$ 547,000 $ 76
Feb 14, 2025 $ 0.000547
-0.55%
$ 547,000 $ 82
Feb 13, 2025 $ 0.00055
-0.36%
$ 550,000 $ 240
Feb 12, 2025 $ 0.000552
+2.79%
$ 552,000 $ 276
Feb 11, 2025 $ 0.000537
-4.54%
$ 537,000 $ 497
Feb 10, 2025 $ 0.000563
+2.65%
$ 562,535 $ 37
Feb 9, 2025 $ 0.000548
+0.00%
$ 548,000 $ 19
Feb 8, 2025 $ 0.000548
+0.00%
$ 548,000 $ 223
Feb 7, 2025 $ 0.000548
+0.00%
$ 548,000 $ 24
Feb 6, 2025 $ 0.00055
+0.00%
$ -- $ 9
Feb 5, 2025 $ 0.00055
+1.10%
$ 550,000 $ 18
Feb 4, 2025 $ 0.000544
-3.46%
$ 544,000 $ 316
Feb 3, 2025 $ 0.000564
-4.65%
$ 563,502 $ 1,640
Feb 2, 2025 $ 0.000591
-4.98%
$ 591,000 $ 2,522
Feb 1, 2025 $ 0.000637
-3.34%
$ 637,000 $ 95,189
Jan 31, 2025 $ 0.000659
-0.90%
$ 659,000 $ 154
Jan 30, 2025 $ 0.000665
-10.14%
$ 665,000 $ 27
Jan 29, 2025 $ 0.00074
+12.29%
$ 740,000 $ 4
Jan 28, 2025 $ 0.000659
-1.42%
$ 659,000 $ 106
Jan 27, 2025 $ 0.000669
-0.96%
$ 668,518 $ 239
Jan 26, 2025 $ 0.000675
-1.03%
$ 674,978 $ 112
Jan 25, 2025 $ 0.000682
-0.29%
$ 682,000 $ 24
Jan 24, 2025 $ 0.000684
-12.64%
$ 684,000 $ 1,158