Stella Fantasy Historical Data

SFTY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00025
+0.00%
$ 250,300 $ 11,053
Jan 15, 2 AM $ 0.00025
+0.00%
$ 250,300 $ 10,526
Jan 15, 1 AM $ 0.00025
+0.00%
$ 250,300 $ 10,004
Jan 15, 12 AM $ 0.00025
-4.17%
$ 250,300 $ 9,456
Jan 14, 11 PM $ 0.000261
+4.35%
$ 250,300 $ 9,026
Jan 14, 10 PM $ 0.00025
+0.00%
$ 250,300 $ 8,545
Jan 14, 9 PM $ 0.00025
+0.00%
$ 250,300 $ 8,532
Jan 14, 8 PM $ 0.00025
-4.03%
$ 250,300 $ 8,553
Jan 14, 7 PM $ 0.000262
+4.51%
$ 261,600 $ 8,574
Jan 14, 6 PM $ 0.00025
-4.32%
$ 250,300 $ 8,567
Jan 14, 5 PM $ 0.000262
+4.51%
$ 261,600 $ 8,366
Jan 14, 4 PM $ 0.00025
-4.47%
$ 250,300 $ 7,844
Jan 14, 3 PM $ 0.000262
+4.67%
$ 262,000 $ 7,319
Jan 14, 2 PM $ 0.00025
-4.89%
$ 250,300 $ 6,755
Jan 14, 1 PM $ 0.000263
+0.40%
$ 251,129 $ 6,356
Jan 14, 12 PM $ 0.000262
-4.51%
$ 262,126 $ 6,234
Jan 14, 11 AM $ 0.000275
-0.61%
$ 274,518 $ 5,780
Jan 14, 10 AM $ 0.000276
+0.00%
$ 276,200 $ 5,505
Jan 14, 9 AM $ 0.000269
+0.00%
$ 269,386 $ 5,388
Jan 14, 8 AM $ 0.000269
-6.46%
$ 269,386 $ 5,411
Jan 14, 7 AM $ 0.000288
-2.21%
$ 288,000 $ 5,320
Jan 14, 6 AM $ 0.000294
-1.41%
$ 294,500 $ 5,154
Jan 14, 5 AM $ 0.000299
+0.00%
$ 298,700 $ 5,453
Jan 14, 4 AM $ 0.000299
+0.00%
$ 298,700 $ 5,896
Jan 14, 3 AM $ 0.000299
+0.00%
$ 298,700 $ 6,357
Jan 14, 2 AM $ 0.000299
+0.00%
$ 298,700 $ 6,872
Jan 14, 1 AM $ 0.000299
+0.00%
$ 298,700 $ 7,390
Jan 14, 12 AM $ 0.000299
+0.00%
$ 298,700 $ 7,908
Jan 13, 11 PM $ 0.000299
-2.29%
$ 298,700 $ 8,403
Jan 13, 10 PM $ 0.000306
-1.36%
$ 311,800 $ 8,787
Jan 13, 9 PM $ 0.00031
+1.37%
$ 309,900 $ 8,799
Jan 13, 8 PM $ 0.000306
+2.00%
$ 305,700 $ 8,765
Jan 13, 7 PM $ 0.0003
+0.00%
$ 299,700 $ 8,967
Jan 13, 6 PM $ 0.000293
+0.00%
$ 293,500 $ 8,935
Jan 13, 5 PM $ 0.000293
+0.00%
$ 293,500 $ 9,391
Jan 13, 4 PM $ 0.000293
+0.00%
$ 293,500 $ 9,874
Jan 13, 3 PM $ 0.000293
+0.01%
$ 293,500 $ 10,407
Jan 13, 2 PM $ 0.000293
-1.48%
$ 293,463 $ 10,890
Jan 13, 1 PM $ 0.000298
+5.50%
$ 297,860 $ 11,269
Jan 13, 12 PM $ 0.000282
+0.64%
$ 282,324 $ 11,503
Jan 13, 11 AM $ 0.000281
+3.59%
$ 288,950 $ 11,872
Jan 13, 10 AM $ 0.000271
+3.24%
$ 270,800 $ 11,775
Jan 13, 9 AM $ 0.000262
+0.38%
$ 262,300 $ 11,911
Jan 13, 8 AM $ 0.000261
-3.65%
$ 261,300 $ 11,988
Jan 13, 7 AM $ 0.000271
+3.12%
$ 271,400 $ 12,041
Jan 13, 6 AM $ 0.000263
+0.19%
$ 263,000 $ 12,024
Jan 13, 5 AM $ 0.000262
-0.46%
$ 262,500 $ 12,104
Jan 13, 4 AM $ 0.000264
-2.84%
$ 263,700 $ 12,106
Jan 13, 3 AM $ 0.000271
+3.15%
$ 271,400 $ 12,072
Jan 13, 2 AM $ 0.000271
+0.00%
$ 271,400 $ 12,085