Stella Fantasy Historical Data

SFTY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000783
+0.00%
$ 783,000 $ 2
Jan 22, 2025 $ 0.000783
+0.00%
$ -- $ 52
Jan 21, 2025 $ 0.000783
-0.76%
$ 783,000 $ 52
Jan 20, 2025 $ 0.000789
+0.25%
$ 789,000 $ 1,413
Jan 19, 2025 $ 0.000787
-0.13%
$ 787,000 $ 674
Jan 18, 2025 $ 0.00081
+0.00%
$ -- $ 88
Jan 17, 2025 $ 0.00081
+0.00%
$ 810,000 $ 88
Jan 16, 2025 $ 0.000809
+0.00%
$ 809,000 $ 85
Jan 15, 2025 $ 0.000809
+1.76%
$ 809,000 $ 85
Jan 14, 2025 $ 0.000795
+0.00%
$ 795,000 $ 5
Jan 13, 2025 $ 0.000795
+0.00%
$ 795,000 $ 2
Jan 12, 2025 $ 0.000795
+0.00%
$ -- $ 6
Jan 11, 2025 $ 0.000795
-0.05%
$ 795,000 $ 6
Jan 10, 2025 $ 0.000804
-1.38%
$ 803,732 $ 364
Jan 9, 2025 $ 0.000815
+0.29%
$ 815,000 $ 367
Jan 8, 2025 $ 0.000795
+0.31%
$ 795,420 $ 131
Jan 7, 2025 $ 0.000793
+0.00%
$ 793,000 $ 453
Jan 6, 2025 $ 0.000794
+0.00%
$ -- $ 32
Jan 5, 2025 $ 0.000794
-0.25%
$ 794,000 $ 478
Jan 4, 2025 $ 0.000808
+0.00%
$ 808,000 $ 40
Jan 3, 2025 $ 0.000808
+0.62%
$ 808,000 $ 43
Jan 2, 2025 $ 0.000789
+0.00%
$ 789,000 $ 67
Jan 1, 2025 $ 0.000789
-2.22%
$ 789,000 $ 75
Dec 31, 2024 $ 0.000807
+1.19%
$ 806,882 $ 4
Dec 30, 2024 $ 0.000797
+1.01%
$ 797,407 $ 84
Dec 29, 2024 $ 0.000789
-1.93%
$ 789,461 $ 223
Dec 28, 2024 $ 0.000805
-2.54%
$ 805,000 $ 6,543
Dec 27, 2024 $ 0.000826
-0.99%
$ 826,000 $ 346
Dec 26, 2024 $ 0.000834
-0.28%
$ 834,282 $ 165
Dec 25, 2024 $ 0.000837
-0.16%
$ 836,661 $ 675
Dec 24, 2024 $ 0.000838
+0.55%
$ 838,000 $ 78
Dec 23, 2024 $ 0.000833
+1.64%
$ 833,413 $ 1,556
Dec 22, 2024 $ 0.00082
-0.80%
$ 819,953 $ 155
Dec 21, 2024 $ 0.000827
-0.11%
$ 826,535 $ 1,226
Dec 20, 2024 $ 0.000827
+0.38%
$ 827,438 $ 256
Dec 19, 2024 $ 0.000824
-0.80%
$ 824,343 $ 292
Dec 18, 2024 $ 0.000831
-3.87%
$ 831,000 $ 119
Dec 17, 2024 $ 0.000864
+3.63%
$ 864,425 $ 413
Dec 16, 2024 $ 0.000834
-0.22%
$ 834,172 $ 768
Dec 15, 2024 $ 0.000836
-0.40%
$ 836,000 $ 57
Dec 14, 2024 $ 0.000839
-0.57%
$ 839,352 $ 2,198
Dec 13, 2024 $ 0.000844
+0.36%
$ 844,178 $ 208
Dec 12, 2024 $ 0.000841
+6.97%
$ 841,127 $ 16,417
Dec 11, 2024 $ 0.000786
+2.37%
$ 786,295 $ 151
Dec 10, 2024 $ 0.000768
-10.37%
$ 768,061 $ 1,476
Dec 9, 2024 $ 0.000857
-7.60%
$ 856,964 $ 866
Dec 8, 2024 $ 0.000927
-1.64%
$ 927,498 $ 184
Dec 7, 2024 $ 0.000943
-4.26%
$ 943,006 $ 990
Dec 6, 2024 $ 0.000985
+0.43%
$ 984,983 $ 527
Dec 5, 2024 $ 0.000981
-2.80%
$ 980,750 $ 1,324