Stella Fantasy Historical Data

SFTY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.000271
+0.00%
$ 271,400 $ 12,100
Jan 13, 12 AM $ 0.000271
+0.00%
$ 271,400 $ 11,969
Jan 12, 11 PM $ 0.000271
+0.00%
$ 271,400 $ 12,043
Jan 12, 10 PM $ 0.000271
+3.43%
$ 271,400 $ 12,014
Jan 12, 9 PM $ 0.000262
-3.21%
$ 262,400 $ 11,979
Jan 12, 8 PM $ 0.000271
+3.83%
$ 271,100 $ 12,129
Jan 12, 7 PM $ 0.000261
-3.08%
$ 261,100 $ 12,153
Jan 12, 6 PM $ 0.000269
+3.06%
$ 269,400 $ 12,165
Jan 12, 5 PM $ 0.000261
-0.04%
$ 261,400 $ 12,130
Jan 12, 4 PM $ 0.000261
-3.58%
$ 261,500 $ 12,204
Jan 12, 3 PM $ 0.000271
+3.75%
$ 271,200 $ 12,153
Jan 12, 2 PM $ 0.00027
+0.00%
$ 270,000 $ 12,160
Jan 12, 1 PM $ 0.00027
+0.00%
$ 270,000 $ 12,170
Jan 12, 12 PM $ 0.00027
+2.94%
$ 270,000 $ 12,209
Jan 12, 11 AM $ 0.000262
-2.85%
$ 262,300 $ 12,220
Jan 12, 10 AM $ 0.000261
-3.33%
$ 261,100 $ 12,212
Jan 12, 9 AM $ 0.00027
+3.17%
$ 270,100 $ 12,174
Jan 12, 8 AM $ 0.00027
+3.33%
$ 270,100 $ 12,038
Jan 12, 7 AM $ 0.000261
-3.22%
$ 261,400 $ 11,997
Jan 12, 6 AM $ 0.00027
+0.00%
$ 270,100 $ 11,933
Jan 12, 5 AM $ 0.00027
+0.00%
$ 261,900 $ 11,944
Jan 12, 4 AM $ 0.00027
+0.00%
$ 270,100 $ 12,076
Jan 12, 3 AM $ 0.00027
+0.00%
$ 270,100 $ 12,203
Jan 12, 2 AM $ 0.00027
+3.21%
$ 270,100 $ 12,160
Jan 12, 1 AM $ 0.000262
-3.11%
$ 270,100 $ 12,140
Jan 12, 12 AM $ 0.00027
+0.00%
$ 270,100 $ 12,273
Jan 11, 11 PM $ 0.00027
+0.00%
$ 270,100 $ 12,269
Jan 11, 10 PM $ 0.00027
+3.25%
$ 270,100 $ 12,370
Jan 11, 9 PM $ 0.000262
-0.27%
$ 261,600 $ 12,326
Jan 11, 8 PM $ 0.000262
-3.03%
$ 262,300 $ 12,086
Jan 11, 7 PM $ 0.00027
-0.22%
$ 270,500 $ 11,931
Jan 11, 6 PM $ 0.000271
+3.79%
$ 271,100 $ 11,975
Jan 11, 5 PM $ 0.000261
-0.65%
$ 261,200 $ 12,060
Jan 11, 4 PM $ 0.000263
+0.04%
$ 263,100 $ 12,062
Jan 11, 3 PM $ 0.000263
+0.38%
$ 262,800 $ 12,057
Jan 11, 2 PM $ 0.000271
+2.96%
$ 271,000 $ 12,159
Jan 11, 1 PM $ 0.000263
-2.95%
$ 263,200 $ 11,985
Jan 11, 12 PM $ 0.000271
+1.42%
$ 271,200 $ 12,075
Jan 11, 11 AM $ 0.000267
-1.40%
$ 267,400 $ 11,886
Jan 11, 10 AM $ 0.000271
+1.42%
$ 271,200 $ 11,895
Jan 11, 9 AM $ 0.000267
-1.39%
$ 267,400 $ 11,713
Jan 11, 8 AM $ 0.000271
-0.07%
$ 271,166 $ 11,664
Jan 11, 7 AM $ 0.000271
+3.06%
$ 271,365 $ 11,649
Jan 11, 6 AM $ 0.000263
-2.98%
$ 271,400 $ 11,458
Jan 11, 5 AM $ 0.000271
+0.00%
$ 271,400 $ 11,227
Jan 11, 4 AM $ 0.000271
+0.00%
$ 271,400 $ 10,905
Jan 11, 3 AM $ 0.000271
+0.00%
$ 271,400 $ 10,594
Jan 11, 2 AM $ 0.000271
+0.00%
$ 271,400 $ 10,445
Jan 11, 1 AM $ 0.000271
+3.98%
$ 271,400 $ 10,271
Jan 11, 12 AM $ 0.000261
-3.83%
$ 261,000 $ 10,228