Stella Fantasy Historical Data

SFTY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00101
+7.33%
$ 1.01 million $ 19,329
Dec 3, 2024 $ 0.000846
+16.21%
$ 846,013 $ 1,559
Dec 2, 2024 $ 0.000728
-2.28%
$ 728,027 $ 464
Dec 1, 2024 $ 0.000745
+6.58%
$ 745,000 $ 93
Nov 30, 2024 $ 0.000699
+0.29%
$ 699,009 $ 135
Nov 29, 2024 $ 0.000697
+0.00%
$ 697,000 $ 51
Nov 28, 2024 $ 0.000697
-6.36%
$ 697,000 $ 92
Nov 27, 2024 $ 0.000744
+6.64%
$ 744,355 $ 16
Nov 26, 2024 $ 0.000698
-2.45%
$ 697,989 $ 231
Nov 25, 2024 $ 0.000716
-2.06%
$ 715,534 $ 471
Nov 24, 2024 $ 0.000731
+0.81%
$ 730,565 $ 44
Nov 23, 2024 $ 0.000725
+0.65%
$ 724,679 $ 243
Nov 22, 2024 $ 0.00072
-1.33%
$ 720,000 $ 0
Nov 21, 2024 $ 0.000728
+0.50%
$ 727,644 $ 63
Nov 20, 2024 $ 0.000724
-4.41%
$ 724,005 $ 330
Nov 19, 2024 $ 0.000757
+1.12%
$ 757,394 $ 400
Nov 18, 2024 $ 0.000749
+8.53%
$ 749,000 $ 67
Nov 17, 2024 $ 0.00069
+0.63%
$ 690,119 $ 272
Nov 16, 2024 $ 0.000686
+4.78%
$ 685,782 $ 893
Nov 15, 2024 $ 0.000655
-1.60%
$ 654,504 $ 957
Nov 14, 2024 $ 0.000667
-9.58%
$ 666,760 $ 158
Nov 13, 2024 $ 0.000739
-8.79%
$ 739,190 $ 714
Nov 12, 2024 $ 0.00081
-2.66%
$ 810,407 $ 372
Nov 11, 2024 $ 0.000833
-11.34%
$ 832,510 $ 8,483
Nov 10, 2024 $ 0.000939
+3.30%
$ 939,000 $ 396
Nov 9, 2024 $ 0.000909
-2.47%
$ 909,000 $ 647
Nov 8, 2024 $ 0.000932
+7.75%
$ 932,000 $ 667
Nov 7, 2024 $ 0.000865
-3.97%
$ 865,000 $ 117
Nov 6, 2024 $ 0.0009
+2.53%
$ 900,333 $ 123
Nov 5, 2024 $ 0.000909
+9.57%
$ 909,421 $ 32
Nov 4, 2024 $ 0.00083
-3.93%
$ 830,000 $ 146
Nov 3, 2024 $ 0.000864
-1.71%
$ 863,972 $ 143
Nov 2, 2024 $ 0.000878
-3.93%
$ 877,651 $ 822
Nov 1, 2024 $ 0.000914
-14.84%
$ 913,598 $ 15,114
Oct 31, 2024 $ 0.00108
-12.87%
$ 1.08 million $ 16,300
Oct 30, 2024 $ 0.00123
+3.69%
$ 1.23 million $ 34,204
Oct 29, 2024 $ 0.00119
-1.82%
$ 1.19 million $ 964
Oct 28, 2024 $ 0.00121
+7.78%
$ 1.21 million $ 15,496
Oct 27, 2024 $ 0.00112
-4.72%
$ 1.12 million $ 25,064
Oct 26, 2024 $ 0.00118
+48.17%
$ 1.18 million $ 18,448
Oct 25, 2024 $ 0.000802
-20.64%
$ 801,950 $ 54,209
Oct 24, 2024 $ 0.00101
+6.93%
$ 1.01 million $ 7,326
Oct 23, 2024 $ 0.000945
-5.12%
$ 945,000 $ 249
Oct 22, 2024 $ 0.000996
+0.30%
$ 996,000 $ 14
Oct 21, 2024 $ 0.000993
-0.27%
$ 993,000 $ 6
Oct 20, 2024 $ 0.00101
+0.50%
$ 1.01 million $ 37
Oct 19, 2024 $ 0.00101
+0.62%
$ 1.01 million $ 6
Oct 18, 2024 $ 0.001
+0.57%
$ 999,683 $ 603
Oct 17, 2024 $ 0.000994
-5.06%
$ 994,000 $ 968
Oct 16, 2024 $ 0.00105
-1.32%
$ 1.05 million $ 170