Stella Fantasy Historical Data

SFTY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000261
+0.00%
$ 261,000 $ 10,202
Jan 10, 10 PM $ 0.000261
+7.45%
$ 261,000 $ 10,145
Jan 10, 9 PM $ 0.000243
-4.71%
$ 242,900 $ 10,165
Jan 10, 8 PM $ 0.000243
-3.61%
$ 242,700 $ 10,365
Jan 10, 7 PM $ 0.000242
-3.73%
$ 242,400 $ 10,383
Jan 10, 6 PM $ 0.000252
+3.32%
$ 251,800 $ 10,357
Jan 10, 5 PM $ 0.000244
+0.29%
$ 243,700 $ 9,921
Jan 10, 4 PM $ 0.000243
-0.33%
$ 243,000 $ 9,437
Jan 10, 3 PM $ 0.000244
-3.06%
$ 243,800 $ 8,919
Jan 10, 2 PM $ 0.000251
+3.88%
$ 251,500 $ 8,403
Jan 10, 1 PM $ 0.000242
-0.41%
$ 242,100 $ 8,407
Jan 10, 12 PM $ 0.000243
+0.45%
$ 243,100 $ 8,399
Jan 10, 11 AM $ 0.000242
-0.37%
$ 242,000 $ 8,145
Jan 10, 10 AM $ 0.000243
-3.69%
$ 243,000 $ 7,689
Jan 10, 9 AM $ 0.000252
+3.91%
$ 252,200 $ 7,375
Jan 10, 8 AM $ 0.000243
-3.54%
$ 242,700 $ 7,264
Jan 10, 7 AM $ 0.000252
+0.20%
$ 251,600 $ 7,249
Jan 10, 6 AM $ 0.000251
+0.00%
$ 251,100 $ 7,451
Jan 10, 5 AM $ 0.000251
+3.38%
$ 251,100 $ 7,647
Jan 10, 4 AM $ 0.000243
-6.72%
$ 242,900 $ 7,840
Jan 10, 3 AM $ 0.00026
+7.03%
$ 260,400 $ 8,024
Jan 10, 2 AM $ 0.000243
-3.07%
$ 243,300 $ 8,183
Jan 10, 1 AM $ 0.000251
+1.29%
$ 251,000 $ 8,360
Jan 10, 12 AM $ 0.000248
+0.00%
$ 247,800 $ 8,356
Jan 9, 11 PM $ 0.000248
+0.00%
$ 247,800 $ 8,350
Jan 9, 10 PM $ 0.000248
-0.04%
$ 247,800 $ 8,332
Jan 9, 9 PM $ 0.000248
-2.78%
$ 247,900 $ 8,279
Jan 9, 8 PM $ 0.000248
+0.00%
$ 247,900 $ 8,241
Jan 9, 7 PM $ 0.000255
-0.23%
$ 255,000 $ 8,298
Jan 9, 6 PM $ 0.000256
+5.62%
$ 255,600 $ 8,282
Jan 9, 5 PM $ 0.000242
+0.00%
$ 242,000 $ 8,640
Jan 9, 4 PM $ 0.000242
+0.00%
$ 242,000 $ 9,091
Jan 9, 3 PM $ 0.000242
-3.59%
$ 242,000 $ 9,558
Jan 9, 2 PM $ 0.000251
+0.08%
$ 251,000 $ 10,004
Jan 9, 1 PM $ 0.000251
+0.01%
$ 239,700 $ 10,144
Jan 9, 12 PM $ 0.000251
+2.81%
$ 250,966 $ 10,267
Jan 9, 11 AM $ 0.000244
+0.00%
$ 244,100 $ 10,521
Jan 9, 10 AM $ 0.000244
+0.00%
$ 244,100 $ 11,032
Jan 9, 9 AM $ 0.000244
+4.63%
$ 244,092 $ 11,487
Jan 9, 8 AM $ 0.000233
-0.30%
$ 233,300 $ 11,626
Jan 9, 7 AM $ 0.000232
+0.35%
$ 231,900 $ 11,615
Jan 9, 6 AM $ 0.000231
-4.11%
$ 231,100 $ 11,574
Jan 9, 5 AM $ 0.000241
+2.73%
$ 241,000 $ 11,603
Jan 9, 4 AM $ 0.000235
-0.59%
$ 234,600 $ 11,619
Jan 9, 3 AM $ 0.000236
-3.12%
$ 235,900 $ 11,699
Jan 9, 2 AM $ 0.000243
+0.00%
$ 243,500 $ 11,671
Jan 9, 1 AM $ 0.000243
+0.83%
$ 243,500 $ 11,705
Jan 9, 12 AM $ 0.000241
-0.82%
$ 241,500 $ 11,699
Jan 8, 11 PM $ 0.000243
+0.00%
$ 243,500 $ 11,694
Jan 8, 10 PM $ 0.000243
+0.83%
$ 243,500 $ 11,732