Stella Fantasy Historical Data

SFTY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00106
-0.19%
$ 1.06 million $ 6
Oct 14, 2024 $ 0.00106
+0.57%
$ 1.06 million $ 874
Oct 13, 2024 $ 0.00106
+0.00%
$ 1.06 million $ 142
Oct 12, 2024 $ 0.00106
-3.56%
$ 1.06 million $ 489
Oct 11, 2024 $ 0.0011
+2.14%
$ 1.1 million $ 421
Oct 10, 2024 $ 0.00106
-3.45%
$ 1.06 million $ 538
Oct 9, 2024 $ 0.0011
-2.48%
$ 1.1 million $ 826
Oct 8, 2024 $ 0.00113
-0.44%
$ 1.13 million $ 10
Oct 7, 2024 $ 0.00113
+0.00%
$ 1.14 million $ 102
Oct 6, 2024 $ 0.00113
+1.52%
$ 1.14 million $ 2,080
Oct 5, 2024 $ 0.00112
-0.71%
$ 1.12 million $ 81
Oct 4, 2024 $ 0.00113
+0.36%
$ 1.13 million $ 61
Oct 3, 2024 $ 0.00112
+0.00%
$ -- $ 3
Oct 2, 2024 $ 0.00112
-0.27%
$ 1.12 million $ 36
Oct 1, 2024 $ 0.00112
+0.18%
$ 1.12 million $ 1,266
Sep 30, 2024 $ 0.00112
+0.18%
$ 1.12 million $ 537
Sep 29, 2024 $ 0.00112
-0.27%
$ 1.12 million $ 205
Sep 28, 2024 $ 0.00112
+0.09%
$ 1.12 million $ 103
Sep 27, 2024 $ 0.00112
+0.81%
$ 1.12 million $ 283
Sep 26, 2024 $ 0.00111
-0.89%
$ 1.11 million $ 214
Sep 25, 2024 $ 0.00112
-1.66%
$ 1.12 million $ 172
Sep 24, 2024 $ 0.00114
+0.00%
$ 1.14 million $ 3
Sep 23, 2024 $ 0.00114
+0.79%
$ 1.14 million $ 182
Sep 22, 2024 $ 0.00113
+0.09%
$ 1.13 million $ 1
Sep 21, 2024 $ 0.00113
+0.44%
$ 1.13 million $ 176
Sep 20, 2024 $ 0.00113
+0.71%
$ 1.13 million $ 608
Sep 19, 2024 $ 0.00112
+0.09%
$ 1.12 million $ 503
Sep 18, 2024 $ 0.00112
+1.08%
$ 1.12 million $ 128
Sep 17, 2024 $ 0.00111
-0.18%
$ 1.11 million $ 8
Sep 16, 2024 $ 0.00111
-1.07%
$ 1.11 million $ 63
Sep 15, 2024 $ 0.00112
+0.18%
$ 1.13 million $ 5
Sep 14, 2024 $ 0.00112
-1.40%
$ 1.12 million $ 108
Sep 13, 2024 $ 0.00114
+5.07%
$ 1.14 million $ 379
Sep 12, 2024 $ 0.00108
-3.47%
$ 1.08 million $ 373
Sep 11, 2024 $ 0.00112
-22.39%
$ 1.12 million $ 4,926
Sep 10, 2024 $ 0.00145
+28.51%
$ 1.45 million $ 13,929
Sep 9, 2024 $ 0.00113
+9.32%
$ 1.13 million $ 19,034
Sep 8, 2024 $ 0.00103
-1.34%
$ 1.03 million $ 91
Sep 7, 2024 $ 0.00104
+0.97%
$ 1.04 million $ 207
Sep 6, 2024 $ 0.00103
-3.18%
$ 1.03 million $ 192
Sep 5, 2024 $ 0.00107
-0.65%
$ 1.07 million $ 36
Sep 4, 2024 $ 0.00108
-1.19%
$ 1.07 million $ 77
Sep 3, 2024 $ 0.00109
-1.18%
$ 1.09 million $ 744
Sep 2, 2024 $ 0.0011
-0.72%
$ 1.1 million $ 168
Sep 1, 2024 $ 0.00111
-4.15%
$ 1.11 million $ 376
Aug 31, 2024 $ 0.00114
+0.00%
$ 1.14 million $ 3
Aug 30, 2024 $ 0.00114
-2.64%
$ 1.14 million $ 179
Aug 29, 2024 $ 0.00117
+2.89%
$ 1.17 million $ 273
Aug 28, 2024 $ 0.00114
+0.00%
$ 1.14 million $ 113
Aug 27, 2024 $ 0.00114
-1.98%
$ 1.14 million $ 460