Stella Fantasy Historical Data

SFTY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.000241
-0.82%
$ 241,500 $ 11,729
Jan 8, 8 PM $ 0.000243
+0.00%
$ 243,500 $ 11,734
Jan 8, 7 PM $ 0.000241
-0.82%
$ 241,500 $ 11,732
Jan 8, 6 PM $ 0.000243
+0.00%
$ 241,500 $ 11,743
Jan 8, 5 PM $ 0.000243
+0.83%
$ 243,500 $ 11,781
Jan 8, 4 PM $ 0.000241
+0.00%
$ 243,500 $ 11,859
Jan 8, 3 PM $ 0.000241
+0.00%
$ 241,500 $ 11,999
Jan 8, 2 PM $ 0.000241
+0.00%
$ 241,500 $ 12,060
Jan 8, 1 PM $ 0.000241
-0.82%
$ 241,500 $ 12,106
Jan 8, 12 PM $ 0.000243
+0.83%
$ 243,500 $ 12,099
Jan 8, 11 AM $ 0.000244
+0.87%
$ 243,600 $ 11,691
Jan 8, 10 AM $ 0.000244
+1.24%
$ 244,500 $ 11,202
Jan 8, 9 AM $ 0.000241
-1.83%
$ 241,500 $ 10,897
Jan 8, 8 AM $ 0.000241
+0.00%
$ 241,500 $ 10,699
Jan 8, 7 AM $ 0.000241
-2.46%
$ 241,500 $ 10,624
Jan 8, 6 AM $ 0.000248
+2.53%
$ 247,600 $ 10,696
Jan 8, 5 AM $ 0.000241
-0.08%
$ 241,500 $ 10,635
Jan 8, 4 AM $ 0.000242
-0.21%
$ 241,700 $ 10,657
Jan 8, 3 AM $ 0.000242
-0.29%
$ 242,200 $ 10,685
Jan 8, 2 AM $ 0.000243
-3.19%
$ 250,500 $ 10,653
Jan 8, 1 AM $ 0.000251
+2.91%
$ 250,900 $ 10,677
Jan 8, 12 AM $ 0.000244
-0.77%
$ 243,800 $ 10,692
Jan 7, 11 PM $ 0.000246
-2.89%
$ 245,700 $ 10,748
Jan 7, 10 PM $ 0.000253
-0.24%
$ 253,000 $ 10,736
Jan 7, 9 PM $ 0.000254
+0.63%
$ 253,600 $ 10,803
Jan 7, 8 PM $ 0.000252
-1.25%
$ 252,000 $ 10,818
Jan 7, 7 PM $ 0.000255
+1.27%
$ 255,200 $ 10,813
Jan 7, 6 PM $ 0.000252
-1.79%
$ 252,000 $ 10,778
Jan 7, 5 PM $ 0.000249
-0.20%
$ 249,500 $ 10,782
Jan 7, 4 PM $ 0.00025
-0.32%
$ 250,000 $ 10,683
Jan 7, 3 PM $ 0.000251
-0.16%
$ 250,800 $ 10,684
Jan 7, 2 PM $ 0.000251
-3.27%
$ 251,200 $ 10,782
Jan 7, 1 PM $ 0.00026
-0.38%
$ 259,700 $ 10,708
Jan 7, 12 PM $ 0.000261
+4.78%
$ 260,700 $ 10,715
Jan 7, 11 AM $ 0.000246
+0.00%
$ 246,267 $ 11,537
Jan 7, 10 AM $ 0.000246
-5.62%
$ 246,267 $ 11,655
Jan 7, 9 AM $ 0.000261
+4.16%
$ 260,925 $ 12,048
Jan 7, 8 AM $ 0.000251
+3.39%
$ 250,510 $ 12,141
Jan 7, 7 AM $ 0.000242
-0.57%
$ 242,300 $ 12,155
Jan 7, 6 AM $ 0.000244
-3.79%
$ 243,700 $ 12,177
Jan 7, 5 AM $ 0.000253
-0.55%
$ 253,308 $ 12,243
Jan 7, 4 AM $ 0.000255
+2.41%
$ 247,200 $ 12,145
Jan 7, 3 AM $ 0.000249
-3.90%
$ 248,700 $ 12,163
Jan 7, 2 AM $ 0.000259
+1.01%
$ 258,800 $ 12,139
Jan 7, 1 AM $ 0.000261
-1.06%
$ 261,500 $ 12,090
Jan 7, 12 AM $ 0.000264
-0.56%
$ 264,300 $ 12,098
Jan 6, 11 PM $ 0.000267
-0.97%
$ 267,100 $ 11,970
Jan 6, 10 PM $ 0.00027
-1.03%
$ 269,716 $ 11,994
Jan 6, 9 PM $ 0.000273
-1.30%
$ 272,517 $ 11,982
Jan 6, 8 PM $ 0.000277
-0.54%
$ 277,500 $ 11,967