Stella Fantasy Historical Data

SFTY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00116
-0.34%
$ 1.16 million $ 193
Aug 25, 2024 $ 0.00117
-2.50%
$ 1.17 million $ 712
Aug 24, 2024 $ 0.0012
+1.87%
$ 1.2 million $ 705
Aug 23, 2024 $ 0.00118
+0.00%
$ 1.18 million $ 3
Aug 22, 2024 $ 0.00118
+0.34%
$ 1.18 million $ 666
Aug 21, 2024 $ 0.00117
-0.59%
$ 1.17 million $ 477
Aug 20, 2024 $ 0.00118
-5.31%
$ 1.18 million $ 1,765
Aug 19, 2024 $ 0.00124
+1.47%
$ 1.24 million $ 462
Aug 18, 2024 $ 0.00123
-0.41%
$ 1.23 million $ 326
Aug 17, 2024 $ 0.00123
+0.65%
$ 1.23 million $ 488
Aug 16, 2024 $ 0.00122
-0.97%
$ 1.22 million $ 1,838
Aug 15, 2024 $ 0.00124
+0.16%
$ 1.24 million $ 2,449
Aug 14, 2024 $ 0.00124
-5.21%
$ 1.24 million $ 1,735
Aug 13, 2024 $ 0.0013
-5.71%
$ 1.3 million $ 3,781
Aug 12, 2024 $ 0.00138
-7.86%
$ 1.38 million $ 7,515
Aug 11, 2024 $ 0.0015
-4.33%
$ 1.5 million $ 4,750
Aug 10, 2024 $ 0.00157
+30.40%
$ 1.57 million $ 32,486
Aug 9, 2024 $ 0.0012
-0.58%
$ 1.2 million $ 438
Aug 8, 2024 $ 0.00121
+1.09%
$ 1.21 million $ 1,117
Aug 7, 2024 $ 0.00119
-1.49%
$ 1.19 million $ 1,896
Aug 6, 2024 $ 0.00121
-5.53%
$ 1.21 million $ 1,847
Aug 5, 2024 $ 0.00128
-6.20%
$ 1.28 million $ 3,379
Aug 4, 2024 $ 0.00137
-6.55%
$ 1.37 million $ 7,876
Aug 3, 2024 $ 0.00146
+1.10%
$ 1.46 million $ 3,128
Aug 2, 2024 $ 0.00145
-0.41%
$ 1.45 million $ 1,384
Aug 1, 2024 $ 0.00145
-5.95%
$ 1.46 million $ 3,465
Jul 31, 2024 $ 0.00155
+2.45%
$ 1.55 million $ 3,679
Jul 30, 2024 $ 0.00151
-1.82%
$ 1.51 million $ 3,483
Jul 29, 2024 $ 0.00153
-2.79%
$ 1.53 million $ 44,558
Jul 28, 2024 $ 0.00152
+24.06%
$ 1.52 million $ 12,036
Jul 27, 2024 $ 0.00122
-3.17%
$ 1.22 million $ 1,143
Jul 26, 2024 $ 0.00126
-4.39%
$ 1.26 million $ 1,231
Jul 25, 2024 $ 0.00132
-2.36%
$ 1.32 million $ 2,876
Jul 24, 2024 $ 0.00136
-2.23%
$ 1.36 million $ 13,852
Jul 23, 2024 $ 0.00139
-5.31%
$ 1.39 million $ 10,793
Jul 22, 2024 $ 0.00147
-13.92%
$ 1.47 million $ 9,872
Jul 21, 2024 $ 0.00171
-4.95%
$ 1.71 million $ 7,427
Jul 20, 2024 $ 0.00184
-15.87%
$ 1.84 million $ 16,400
Jul 19, 2024 $ 0.00219
-32.31%
$ 2.19 million $ 226,722
Jul 18, 2024 $ 0.0013
+21.85%
$ 1.3 million $ 6,059
Jul 17, 2024 $ 0.00107
+3.08%
$ 1.07 million $ 2,100
Jul 16, 2024 $ 0.00104
-0.95%
$ 1.04 million $ 564
Jul 15, 2024 $ 0.00105
+5.42%
$ 1.05 million $ 3,007
Jul 14, 2024 $ 0.000997
+1.32%
$ 997,000 $ 5,573
Jul 13, 2024 $ 0.000985
+24.68%
$ 985,000 $ 9,531
Jul 12, 2024 $ 0.000791
-0.50%
$ 791,000 $ 9,990
Jul 11, 2024 $ 0.000794
+6.29%
$ 794,000 $ 13,900
Jul 10, 2024 $ 0.000747
+1.08%
$ 747,000 $ 12,965
Jul 9, 2024 $ 0.00074
+1.37%
$ 740,000 $ 14,357
Jul 8, 2024 $ 0.000731
-2.14%
$ 731,000 $ 13,461