Stella Fantasy Historical Data

SFTY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.000279
-1.10%
$ 279,000 $ 11,981
Jan 6, 6 PM $ 0.000282
-2.12%
$ 282,100 $ 12,036
Jan 6, 5 PM $ 0.000288
+0.00%
$ 288,200 $ 12,046
Jan 6, 4 PM $ 0.000288
-1.67%
$ 289,900 $ 12,181
Jan 6, 3 PM $ 0.000293
-1.18%
$ 293,100 $ 12,103
Jan 6, 2 PM $ 0.000297
-1.89%
$ 296,600 $ 12,063
Jan 6, 1 PM $ 0.000294
-3.29%
$ 294,200 $ 12,189
Jan 6, 12 PM $ 0.000304
-0.39%
$ 304,200 $ 12,148
Jan 6, 11 AM $ 0.000305
+2.38%
$ 305,390 $ 12,239
Jan 6, 10 AM $ 0.000298
+3.00%
$ 298,298 $ 12,156
Jan 6, 9 AM $ 0.00029
-0.65%
$ 289,600 $ 12,081
Jan 6, 8 AM $ 0.000291
+0.00%
$ 291,500 $ 12,128
Jan 6, 7 AM $ 0.000291
+0.76%
$ 289,300 $ 12,071
Jan 6, 6 AM $ 0.000289
+0.00%
$ 289,300 $ 12,022
Jan 6, 5 AM $ 0.000289
-0.34%
$ 289,300 $ 11,984
Jan 6, 4 AM $ 0.00029
-0.14%
$ 290,300 $ 12,039
Jan 6, 3 AM $ 0.000291
+0.76%
$ 290,700 $ 12,136
Jan 6, 2 AM $ 0.000288
+0.00%
$ 288,500 $ 12,158
Jan 6, 1 AM $ 0.000288
+0.00%
$ 288,500 $ 12,100
Jan 6, 12 AM $ 0.000288
+0.00%
$ 288,500 $ 12,133
Jan 5, 11 PM $ 0.000288
+0.00%
$ 288,500 $ 12,223
Jan 5, 10 PM $ 0.000288
+0.10%
$ 288,500 $ 12,266
Jan 5, 9 PM $ 0.000288
+0.00%
$ 288,200 $ 12,241
Jan 5, 8 PM $ 0.000288
+0.00%
$ 288,201 $ 12,205
Jan 5, 7 PM $ 0.000288
+0.00%
$ 288,201 $ 12,185
Jan 5, 6 PM $ 0.000288
+0.00%
$ 289,900 $ 12,134
Jan 5, 5 PM $ 0.000288
-0.59%
$ 288,200 $ 12,285
Jan 5, 4 PM $ 0.00029
+0.10%
$ 290,000 $ 12,236
Jan 5, 3 PM $ 0.00029
+0.52%
$ 289,700 $ 12,267
Jan 5, 2 PM $ 0.000288
-0.59%
$ 288,200 $ 12,258
Jan 5, 1 PM $ 0.00029
+0.00%
$ 288,200 $ 12,145
Jan 5, 12 PM $ 0.00029
-0.10%
$ 289,900 $ 11,939
Jan 5, 11 AM $ 0.00029
+0.00%
$ 290,200 $ 11,546
Jan 5, 10 AM $ 0.00029
+0.03%
$ 288,300 $ 11,456
Jan 5, 9 AM $ 0.000288
-1.00%
$ 288,200 $ 11,094
Jan 5, 8 AM $ 0.000288
-0.86%
$ 288,200 $ 11,022
Jan 5, 7 AM $ 0.000291
+0.00%
$ 290,700 $ 11,074
Jan 5, 6 AM $ 0.000292
+0.45%
$ 292,000 $ 11,040
Jan 5, 5 AM $ 0.000291
-0.72%
$ 290,700 $ 11,007
Jan 5, 4 AM $ 0.000293
-1.11%
$ 292,800 $ 10,873
Jan 5, 3 AM $ 0.000296
+1.86%
$ 296,100 $ 10,838
Jan 5, 2 AM $ 0.000291
-3.07%
$ 290,700 $ 10,858
Jan 5, 1 AM $ 0.0003
+2.99%
$ 299,900 $ 10,911
Jan 5, 12 AM $ 0.000291
-3.54%
$ 291,200 $ 11,007
Jan 4, 11 PM $ 0.000302
+0.03%
$ 301,900 $ 10,877
Jan 4, 10 PM $ 0.000302
+3.39%
$ 301,800 $ 10,859
Jan 4, 9 PM $ 0.000292
-4.51%
$ 291,900 $ 10,814
Jan 4, 8 PM $ 0.000306
+0.79%
$ 305,701 $ 10,842
Jan 4, 7 PM $ 0.000303
-0.49%
$ 303,319 $ 10,792
Jan 4, 6 PM $ 0.000305
+4.93%
$ 305,311 $ 10,733