APD Historical Data

APD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.0028
-0.09%
$ 15.52 million $ 300,583
Aug 10, 7 PM $ 0.00281
-0.18%
$ 15.53 million $ 301,525
Aug 10, 6 PM $ 0.00281
+0.11%
$ 15.56 million $ 301,596
Aug 10, 5 PM $ 0.00281
-0.07%
$ 15.54 million $ 304,015
Aug 10, 4 PM $ 0.00281
+0.09%
$ 15.55 million $ 306,581
Aug 10, 3 PM $ 0.00281
+1.38%
$ 15.54 million $ 307,506
Aug 10, 2 PM $ 0.00277
-0.45%
$ 15.32 million $ 308,209
Aug 10, 1 PM $ 0.00278
+0.66%
$ 15.39 million $ 308,918
Aug 10, 12 PM $ 0.00276
-1.67%
$ 15.29 million $ 308,938
Aug 10, 11 AM $ 0.00281
+0.66%
$ 15.55 million $ 307,051
Aug 10, 10 AM $ 0.00279
-0.39%
$ 15.45 million $ 304,358
Aug 10, 9 AM $ 0.0028
+0.80%
$ 15.51 million $ 312,724
Aug 10, 8 AM $ 0.00278
-9.26%
$ 15.38 million $ 303,504
Aug 10, 7 AM $ 0.00306
-4.56%
$ 16.95 million $ 199,416
Aug 10, 6 AM $ 0.00321
+0.20%
$ 17.76 million $ 149,254
Aug 10, 5 AM $ 0.00321
-0.20%
$ 17.73 million $ 151,416
Aug 10, 4 AM $ 0.00321
+0.73%
$ 17.77 million $ 154,509
Aug 10, 3 AM $ 0.00319
-0.17%
$ 17.66 million $ 155,320
Aug 10, 2 AM $ 0.0032
+1.16%
$ 17.69 million $ 156,912
Aug 10, 1 AM $ 0.00316
-0.44%
$ 17.49 million $ 148,612
Aug 10, 12 AM $ 0.00317
-0.23%
$ 17.56 million $ 152,126
Aug 9, 11 PM $ 0.00318
+0.82%
$ 17.61 million $ 155,662
Aug 9, 10 PM $ 0.00316
-1.58%
$ 17.46 million $ 156,360
Aug 9, 9 PM $ 0.00321
+1.08%
$ 17.74 million $ 156,940
Aug 9, 8 PM $ 0.00317
-0.80%
$ 17.55 million $ 156,415
Aug 9, 7 PM $ 0.0032
+0.13%
$ 17.7 million $ 158,888
Aug 9, 6 PM $ 0.00319
-0.78%
$ 17.67 million $ 158,649
Aug 9, 5 PM $ 0.00322
+0.57%
$ 17.81 million $ 159,902
Aug 9, 4 PM $ 0.0032
+0.12%
$ 17.71 million $ 155,526
Aug 9, 3 PM $ 0.0032
+0.98%
$ 17.69 million $ 158,985
Aug 9, 2 PM $ 0.00317
-1.10%
$ 17.52 million $ 155,722
Aug 9, 1 PM $ 0.0032
+1.04%
$ 17.72 million $ 156,347
Aug 9, 12 PM $ 0.00317
+0.29%
$ 17.52 million $ 156,809
Aug 9, 11 AM $ 0.00316
+0.00%
$ 17.47 million $ 165,242
Aug 9, 10 AM $ 0.00316
-0.78%
$ 17.47 million $ 166,334
Aug 9, 9 AM $ 0.00318
+0.41%
$ 17.61 million $ 160,048
Aug 9, 8 AM $ 0.00317
+1.32%
$ 17.54 million $ 166,310
Aug 9, 7 AM $ 0.00314
+0.88%
$ 17.35 million $ 179,916
Aug 9, 6 AM $ 0.00311
-0.47%
$ 17.2 million $ 182,205
Aug 9, 5 AM $ 0.00312
-0.82%
$ 17.28 million $ 366,234
Aug 9, 4 AM $ 0.00315
+0.32%
$ 17.42 million $ 365,783
Aug 9, 3 AM $ 0.00314
-1.39%
$ 17.38 million $ 365,023
Aug 9, 2 AM $ 0.00318
+1.16%
$ 17.61 million $ 367,346
Aug 9, 1 AM $ 0.00315
+0.04%
$ 17.42 million $ 364,755
Aug 9, 12 AM $ 0.00315
+0.34%
$ 17.4 million $ 365,126
Aug 8, 11 PM $ 0.00313
+0.04%
$ 17.34 million $ 366,095
Aug 8, 10 PM $ 0.00313
-0.18%
$ 17.33 million $ 365,142
Aug 8, 9 PM $ 0.00314
+0.57%
$ 17.36 million $ 369,020
Aug 8, 8 PM $ 0.00312
-0.34%
$ 17.26 million $ 367,807
Aug 8, 7 PM $ 0.00313
-0.03%
$ 17.32 million $ 366,754