Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APD Historical Data

APD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 AM $0.00179
-3.91%
$9.9 million $5,526
Sep 24, 7 AM $0.00186
+0.02%
$10.31 million $2,407
Sep 24, 6 AM $0.00186
+0.58%
$10.29 million $2,438
Sep 24, 5 AM $0.00186
+0.96%
$10.29 million $2,435
Sep 24, 4 AM $0.00184
+0.10%
$10.19 million $2,440
Sep 24, 3 AM $0.00184
+0.00%
$10.2 million $2,459
Sep 24, 2 AM $0.00184
+0.32%
$10.17 million $2,457
Sep 24, 1 AM $0.00183
-0.08%
$10.15 million $2,720
Sep 24, 12 AM $0.00184
-0.47%
$10.16 million $2,785
Sep 23, 11 PM $0.00184
+0.00%
$-- $2,944
Sep 23, 10 PM $0.00184
-0.99%
$10.18 million $2,882
Sep 23, 9 PM $0.00189
+0.86%
$10.44 million $2,786
Sep 23, 7 PM $0.00186
-0.09%
$10.31 million $2,571
Sep 23, 6 PM $0.00186
+0.00%
$10.26 million $2,375
Sep 23, 5 PM $0.00186
+0.00%
$10.3 million $2,379
Sep 23, 4 PM $0.00186
+2.03%
$10.28 million $1,802
Sep 23, 3 PM $0.00183
-1.05%
$10.1 million $1,690
Sep 23, 2 PM $0.00185
+0.30%
$10.21 million $1,626
Sep 23, 1 PM $0.00184
+0.00%
$10.2 million $1,046
Sep 23, 12 PM $0.00184
+0.21%
$10.18 million $1,036
Sep 23, 11 AM $0.00184
-0.02%
$10.2 million $3,866
Sep 23, 10 AM $0.00184
-0.22%
$10.19 million $4,281
Sep 23, 9 AM $0.00183
+0.00%
$10.1 million $6,590
Sep 23, 8 AM $0.00183
-0.11%
$10.11 million $6,596
Sep 23, 7 AM $0.00183
+0.04%
$10.12 million $6,855
Sep 23, 6 AM $0.00183
+0.00%
$10.14 million $7,083
Sep 23, 5 AM $0.00182
-0.19%
$10.1 million $7,080
Sep 23, 4 AM $0.00183
+0.00%
$10.12 million $7,085
Sep 23, 3 AM $0.00183
-0.37%
$10.14 million $7,179
Sep 23, 2 AM $0.00184
-0.17%
$10.18 million $7,237
Sep 23, 1 AM $0.00185
+0.56%
$10.26 million $7,234
Sep 23, 12 AM $0.00185
+1.75%
$10.26 million $6,942
Sep 22, 10 PM $0.00183
+0.18%
$10.1 million $4,736
Sep 22, 9 PM $0.00182
+0.06%
$10.09 million $4,881
Sep 22, 7 PM $0.00182
+0.05%
$10.08 million $4,931
Sep 22, 6 PM $0.00182
+0.00%
$10.08 million $4,873
Sep 22, 5 PM $0.00183
+0.00%
$10.1 million $5,277
Sep 22, 3 PM $0.00183
+0.07%
$10.1 million $5,545
Sep 22, 1 PM $0.00182
-0.56%
$10.08 million $5,558
Sep 22, 12 PM $0.00181
-0.92%
$10.02 million $5,995
Sep 22, 11 AM $0.00183
-0.14%
$10.13 million $4,040
Sep 22, 10 AM $0.00183
+0.03%
$10.15 million $2,968
Sep 22, 9 AM $0.00183
+0.00%
$10.11 million $18,932
Sep 22, 8 AM $0.00183
+0.01%
$10.11 million $19,080
Sep 22, 7 AM $0.00183
-0.17%
$10.11 million $18,623
Sep 22, 6 AM $0.00183
-1.67%
$10.13 million $18,892
Sep 22, 5 AM $0.00186
-0.40%
$10.3 million $18,567
Sep 22, 4 AM $0.00187
-0.24%
$10.34 million $18,540
Sep 22, 3 AM $0.00187
-0.61%
$10.37 million $18,172
Sep 22, 2 AM $0.00188
+1.23%
$10.39 million $18,727