APD Historical Data

APD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0133
+0.07%
$ 73.78 million $ 636,370
Jun 17, 10 AM $ 0.0133
-0.58%
$ 73.73 million $ 634,754
Jun 17, 9 AM $ 0.0134
+0.05%
$ 74.16 million $ 630,040
Jun 17, 8 AM $ 0.0134
-0.45%
$ 74.12 million $ 632,816
Jun 17, 7 AM $ 0.0135
-1.10%
$ 74.46 million $ 636,554
Jun 17, 6 AM $ 0.0136
-0.05%
$ 75.28 million $ 639,338
Jun 17, 5 AM $ 0.0136
+0.28%
$ 75.32 million $ 633,106
Jun 17, 4 AM $ 0.0136
-0.73%
$ 75.12 million $ 627,374
Jun 17, 3 AM $ 0.0137
+0.28%
$ 75.68 million $ 620,416
Jun 17, 2 AM $ 0.0136
+0.81%
$ 75.46 million $ 604,879
Jun 17, 1 AM $ 0.0135
+0.70%
$ 74.86 million $ 578,189
Jun 17, 12 AM $ 0.0134
+0.36%
$ 74.33 million $ 559,726
Jun 16, 11 PM $ 0.0134
+0.60%
$ 74.07 million $ 542,618
Jun 16, 10 PM $ 0.0133
+0.29%
$ 73.64 million $ 528,691
Jun 16, 9 PM $ 0.0133
-0.12%
$ 73.43 million $ 525,896
Jun 16, 8 PM $ 0.0133
-0.31%
$ 73.52 million $ 525,294
Jun 16, 7 PM $ 0.0133
+0.00%
$ 73.75 million $ 525,525
Jun 16, 6 PM $ 0.0133
+0.05%
$ 73.74 million $ 525,248
Jun 16, 5 PM $ 0.0133
+0.20%
$ 73.71 million $ 520,754
Jun 16, 4 PM $ 0.0133
+0.38%
$ 73.56 million $ 519,584
Jun 16, 3 PM $ 0.0132
+0.89%
$ 73.29 million $ 511,230
Jun 16, 2 PM $ 0.0131
+2.00%
$ 72.64 million $ 474,274
Jun 16, 1 PM $ 0.0129
+0.13%
$ 71.21 million $ 446,063
Jun 16, 12 PM $ 0.0129
-0.16%
$ 71.12 million $ 445,236
Jun 16, 11 AM $ 0.0129
+0.03%
$ 71.23 million $ 443,396
Jun 16, 10 AM $ 0.0129
+0.02%
$ 71.21 million $ 444,307
Jun 16, 9 AM $ 0.0129
+0.22%
$ 71.2 million $ 443,660
Jun 16, 8 AM $ 0.0128
-0.27%
$ 71.04 million $ 445,298
Jun 16, 7 AM $ 0.0129
-0.08%
$ 71.23 million $ 447,480
Jun 16, 6 AM $ 0.0129
+0.03%
$ 71.29 million $ 451,007
Jun 16, 5 AM $ 0.0129
+0.08%
$ 71.27 million $ 451,790
Jun 16, 4 AM $ 0.0129
-0.06%
$ 71.21 million $ 456,243
Jun 16, 3 AM $ 0.0129
-0.02%
$ 71.25 million $ 456,680
Jun 16, 2 AM $ 0.0129
-0.03%
$ 71.26 million $ 460,917
Jun 16, 1 AM $ 0.0129
+0.28%
$ 71.29 million $ 465,220
Jun 16, 12 AM $ 0.0128
-0.57%
$ 71.06 million $ 463,842
Jun 15, 11 PM $ 0.0129
+0.04%
$ 71.46 million $ 463,954
Jun 15, 10 PM $ 0.0129
+0.05%
$ 71.44 million $ 465,317
Jun 15, 9 PM $ 0.0129
+0.03%
$ 71.4 million $ 466,437
Jun 15, 8 PM $ 0.0129
+0.16%
$ 71.37 million $ 466,612
Jun 15, 7 PM $ 0.0129
-0.12%
$ 71.26 million $ 466,133
Jun 15, 6 PM $ 0.0129
-0.02%
$ 71.35 million $ 466,103
Jun 15, 5 PM $ 0.0129
-0.14%
$ 71.36 million $ 466,235
Jun 15, 4 PM $ 0.0129
+0.06%
$ 71.46 million $ 466,557
Jun 15, 3 PM $ 0.0129
+0.42%
$ 71.41 million $ 466,561
Jun 15, 2 PM $ 0.0129
-0.79%
$ 71.16 million $ 460,850
Jun 15, 1 PM $ 0.013
+0.06%
$ 71.72 million $ 460,877
Jun 15, 12 PM $ 0.013
+0.28%
$ 71.68 million $ 462,144
Jun 15, 11 AM $ 0.0129
-0.17%
$ 71.48 million $ 465,349
Jun 15, 10 AM $ 0.0129
+0.22%
$ 71.61 million $ 464,518