APD Historical Data

APD Page 2
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.013
+0.00%
$ 71.66 million $ 481,559
1:44 PM $ 0.0129
+0.00%
$ 71.65 million $ 481,482
1:43 PM $ 0.0129
+0.00%
$ 71.65 million $ 481,510
1:42 PM $ 0.0129
+0.01%
$ 71.65 million $ 481,510
1:41 PM $ 0.0129
+0.01%
$ 71.65 million $ 481,903
1:40 PM $ 0.0129
+0.04%
$ 71.65 million $ 481,597
1:39 PM $ 0.0129
-0.14%
$ 71.59 million $ 480,590
1:38 PM $ 0.013
-0.21%
$ 71.59 million $ 480,885
1:37 PM $ 0.013
-0.01%
$ 71.59 million $ 480,017
1:36 PM $ 0.013
+0.00%
$ 71.59 million $ 480,609
1:35 PM $ 0.013
+0.01%
$ 71.59 million $ 481,330
1:34 PM $ 0.013
+0.01%
$ 71.88 million $ 481,212
1:33 PM $ 0.013
+0.02%
$ 71.88 million $ 481,292
1:32 PM $ 0.013
+0.02%
$ 71.88 million $ 481,309
1:31 PM $ 0.013
+0.02%
$ 71.88 million $ 481,309
1:30 PM $ 0.013
+0.00%
$ 71.88 million $ 481,072
1:29 PM $ 0.013
+0.00%
$ 71.84 million $ 481,254
1:28 PM $ 0.013
+0.00%
$ 71.84 million $ 481,186
1:27 PM $ 0.013
+0.00%
$ 71.84 million $ 481,281
1:26 PM $ 0.013
+0.00%
$ 71.84 million $ 481,271
1:25 PM $ 0.013
+0.00%
$ 71.84 million $ 481,081
1:24 PM $ 0.013
+0.00%
$ 71.84 million $ 481,081
1:23 PM $ 0.013
+0.00%
$ 71.84 million $ 481,226
1:22 PM $ 0.013
+0.00%
$ 71.84 million $ 481,186
1:21 PM $ 0.013
+0.00%
$ 71.84 million $ 481,041
1:20 PM $ 0.013
+0.00%
$ 71.84 million $ 481,113
1:19 PM $ 0.013
+0.00%
$ 71.85 million $ 480,986
1:18 PM $ 0.013
+0.00%
$ 71.85 million $ 480,989
1:17 PM $ 0.013
+0.01%
$ 71.85 million $ 480,994
1:16 PM $ 0.013
+0.01%
$ 71.85 million $ 481,024
1:15 PM $ 0.013
+0.01%
$ 71.85 million $ 480,843
1:14 PM $ 0.013
+0.03%
$ 71.86 million $ 480,843
1:13 PM $ 0.013
+0.04%
$ 71.86 million $ 480,794
1:12 PM $ 0.013
+0.00%
$ 71.86 million $ 481,544
1:11 PM $ 0.013
+0.00%
$ 71.86 million $ 481,545
1:10 PM $ 0.013
+0.00%
$ 71.86 million $ 481,673
1:09 PM $ 0.013
+0.00%
$ 71.8 million $ 481,606
1:08 PM $ 0.013
+0.00%
$ 71.8 million $ 481,593
1:07 PM $ 0.013
+0.01%
$ 71.8 million $ 481,451
1:06 PM $ 0.013
+0.01%
$ 71.8 million $ 481,743
1:05 PM $ 0.013
+0.02%
$ 71.8 million $ 483,669
1:04 PM $ 0.013
+0.00%
$ 71.77 million $ 483,602
1:03 PM $ 0.013
+0.00%
$ 71.77 million $ 483,625
1:02 PM $ 0.013
+0.00%
$ 71.77 million $ 483,646
1:01 PM $ 0.013
+0.00%
$ 71.77 million $ 483,646
1:00 PM $ 0.013
+0.00%
$ 71.77 million $ 483,550
12:59 PM $ 0.013
+0.00%
$ 71.76 million $ 483,612
12:58 PM $ 0.013
+0.00%
$ 71.76 million $ 483,442
12:57 PM $ 0.013
+0.01%
$ 71.76 million $ 483,511
12:56 PM $ 0.013
+0.00%
$ 71.76 million $ 483,443