APD Historical Data

APD Page 2
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.00269
+0.00%
$ 14.9 million $ 98,165
10:09 PM $ 0.00269
-0.01%
$ 14.89 million $ 98,154
10:08 PM $ 0.00269
+0.01%
$ 14.89 million $ 98,207
10:07 PM $ 0.00269
-0.34%
$ 14.89 million $ 98,202
10:06 PM $ 0.0027
+0.01%
$ 14.89 million $ 98,289
10:05 PM $ 0.0027
+0.00%
$ 14.89 million $ 98,265
10:04 PM $ 0.0027
+0.03%
$ 14.94 million $ 98,259
10:03 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,248
10:02 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,280
10:01 PM $ 0.0027
+0.01%
$ 14.94 million $ 98,282
10:00 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,243
9:59 PM $ 0.0027
+0.02%
$ 14.94 million $ 98,239
9:58 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,208
9:57 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,208
9:56 PM $ 0.0027
-0.02%
$ 14.94 million $ 98,193
9:55 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,185
9:54 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,195
9:53 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,199
9:52 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,204
9:51 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,221
9:50 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,231
9:49 PM $ 0.0027
+0.01%
$ 14.93 million $ 98,207
9:48 PM $ 0.0027
-0.01%
$ 14.93 million $ 98,144
9:47 PM $ 0.0027
-0.13%
$ 14.93 million $ 98,133
9:46 PM $ 0.0027
+0.00%
$ 14.93 million $ 98,152
9:45 PM $ 0.0027
-0.02%
$ 14.93 million $ 98,205
9:44 PM $ 0.0027
+0.04%
$ 14.96 million $ 98,142
9:43 PM $ 0.0027
+0.00%
$ 14.96 million $ 98,130
9:42 PM $ 0.0027
+0.01%
$ 14.96 million $ 98,133
9:41 PM $ 0.0027
+0.00%
$ 14.96 million $ 98,141
9:40 PM $ 0.0027
+0.01%
$ 14.96 million $ 98,121
9:39 PM $ 0.0027
+0.02%
$ 14.95 million $ 98,125
9:38 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,118
9:37 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,108
9:36 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,111
9:35 PM $ 0.0027
-0.02%
$ 14.95 million $ 98,092
9:34 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,085
9:33 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,036
9:32 PM $ 0.0027
+0.03%
$ 14.95 million $ 98,047
9:31 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,057
9:30 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,058
9:29 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,065
9:28 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,055
9:27 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,077
9:26 PM $ 0.0027
-0.02%
$ 14.94 million $ 98,088
9:25 PM $ 0.0027
+0.00%
$ 14.94 million $ 98,113
9:24 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,124
9:23 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,119
9:22 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,128
9:21 PM $ 0.0027
+0.00%
$ 14.95 million $ 98,136