Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APD Historical Data

APD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:49 PM $0.00174
+0.00%
$-- $3,077
3:05 PM $0.00174
+0.00%
$-- $3,343
3:03 PM $0.00174
+0.00%
$-- $3,342
2:53 PM $0.00174
+0.00%
$-- $3,337
2:12 PM $0.00176
+0.00%
$-- $3,401
2:09 PM $0.00175
+0.00%
$-- $3,398
1:52 PM $0.00175
+0.00%
$-- $3,396
12:50 PM $0.00174
+0.00%
$-- $3,436
12:49 PM $0.00174
+0.00%
$-- $3,417
12:47 PM $0.00174
+0.01%
$-- $3,415
12:45 PM $0.00174
+0.00%
$-- $3,415
12:44 PM $0.00174
+0.00%
$-- $3,415
12:43 PM $0.00174
+0.00%
$-- $3,177
12:40 PM $0.00174
+0.00%
$-- $3,166
12:25 PM $0.00177
+0.00%
$-- $3,151
12:22 PM $0.00176
+0.00%
$-- $3,151
12:21 PM $0.00176
+0.00%
$-- $3,151
12:20 PM $0.00176
+0.00%
$-- $3,151
12:19 PM $0.00176
+0.00%
$-- $3,151
12:18 PM $0.00176
+0.00%
$-- $3,150
12:17 PM $0.00176
+0.00%
$-- $3,150
11:32 AM $0.00176
+0.00%
$-- $3,152
11:23 AM $0.00176
+0.00%
$-- $3,101
10:58 AM $0.00176
+0.51%
$-- $3,099
9:47 AM $0.00178
+0.00%
$-- $1,131
8:50 AM $0.00178
+0.00%
$-- $5,245
8:42 AM $0.00178
+0.00%
$-- $5,226
8:39 AM $0.00178
+0.00%
$-- $5,224
7:49 AM $0.00178
+0.15%
$-- $5,998
7:17 AM $0.00177
+0.00%
$-- $5,973
7:14 AM $0.00177
+0.00%
$-- $5,850
6:56 AM $0.00177
+0.49%
$-- $5,544
6:28 AM $0.00181
+0.00%
$-- $5,499
5:55 AM $0.0018
+0.00%
$-- $5,579
5:49 AM $0.0018
+0.00%
$-- $5,520
5:01 AM $0.0018
-0.23%
$-- $5,556
4:10 AM $0.00181
+0.00%
$-- $5,564
3:58 AM $0.00181
+0.00%
$-- $5,560
3:43 AM $0.00181
+0.00%
$-- $5,475
Download