APD Historical Data

APD Page 2
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.013
+0.00%
$ 71.72 million $ 484,617
12:35 PM $ 0.0129
+0.00%
$ 71.72 million $ 484,558
12:34 PM $ 0.0129
+0.00%
$ 71.64 million $ 484,617
12:33 PM $ 0.0129
+0.00%
$ 71.64 million $ 484,605
12:32 PM $ 0.0129
+0.00%
$ 71.64 million $ 484,605
12:31 PM $ 0.0129
+0.00%
$ 71.64 million $ 484,685
12:30 PM $ 0.0129
+0.00%
$ 71.64 million $ 484,708
12:29 PM $ 0.0129
+0.00%
$ 71.64 million $ 484,714
12:28 PM $ 0.0129
+0.00%
$ 71.64 million $ 484,671
12:27 PM $ 0.0129
+0.00%
$ 71.64 million $ 484,640
12:26 PM $ 0.0129
+0.00%
$ 71.64 million $ 484,600
12:25 PM $ 0.0129
+0.00%
$ 71.64 million $ 484,647
12:24 PM $ 0.0129
+0.00%
$ 71.64 million $ 484,647
12:23 PM $ 0.0129
+0.00%
$ 71.64 million $ 484,760
12:22 PM $ 0.0129
+0.00%
$ 71.64 million $ 484,754
12:21 PM $ 0.0129
+0.00%
$ 71.64 million $ 484,909
12:20 PM $ 0.0129
+0.00%
$ 71.64 million $ 484,993
12:19 PM $ 0.0129
+0.01%
$ 71.64 million $ 484,874
12:18 PM $ 0.0129
+0.01%
$ 71.64 million $ 485,022
12:17 PM $ 0.0129
+0.00%
$ 71.64 million $ 485,013
12:16 PM $ 0.0129
+0.01%
$ 71.64 million $ 484,771
12:15 PM $ 0.0129
+0.02%
$ 71.64 million $ 484,634
12:14 PM $ 0.0129
+0.03%
$ 71.61 million $ 484,428
12:13 PM $ 0.0129
+0.00%
$ 71.61 million $ 484,428
12:12 PM $ 0.0129
-0.01%
$ 71.61 million $ 484,560
12:11 PM $ 0.0129
+0.00%
$ 71.61 million $ 484,482
12:10 PM $ 0.0129
+0.00%
$ 71.61 million $ 485,004
12:09 PM $ 0.0129
+0.00%
$ 71.6 million $ 484,768
12:08 PM $ 0.0129
+0.00%
$ 71.6 million $ 484,810
12:07 PM $ 0.0129
+0.00%
$ 71.6 million $ 484,694
12:06 PM $ 0.0129
+0.00%
$ 71.6 million $ 484,600
12:05 PM $ 0.0129
+0.00%
$ 71.6 million $ 484,600
12:04 PM $ 0.0129
+0.00%
$ 71.6 million $ 484,671
12:03 PM $ 0.0129
+0.00%
$ 71.6 million $ 484,735
12:02 PM $ 0.0129
+0.00%
$ 71.6 million $ 484,630
12:01 PM $ 0.0129
+0.00%
$ 71.6 million $ 484,550
12:00 PM $ 0.0129
-0.01%
$ 71.6 million $ 484,578
11:59 AM $ 0.0129
+0.00%
$ 71.6 million $ 484,606
11:58 AM $ 0.0129
+0.00%
$ 71.6 million $ 484,494
11:57 AM $ 0.0129
-0.01%
$ 71.6 million $ 484,494
11:56 AM $ 0.0129
+0.00%
$ 71.6 million $ 484,564
11:55 AM $ 0.0129
-0.01%
$ 71.6 million $ 484,771
11:54 AM $ 0.0129
-0.01%
$ 71.62 million $ 484,650
11:53 AM $ 0.0129
+0.04%
$ 71.62 million $ 488,740
11:52 AM $ 0.0129
+0.00%
$ 71.62 million $ 490,606
11:51 AM $ 0.0129
+0.01%
$ 71.62 million $ 490,454
11:50 AM $ 0.0129
+0.01%
$ 71.62 million $ 490,424
11:49 AM $ 0.0129
+0.02%
$ 71.58 million $ 490,452
11:48 AM $ 0.0129
+0.00%
$ 71.58 million $ 490,398
11:47 AM $ 0.0129
+0.00%
$ 71.58 million $ 490,398