Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APD Historical Data

APD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0129
-1.39%
$71.5 million $483,042
Jun 18, 2026 $0.0131
-1.31%
$72.5 million $476,085
Jun 17, 2026 $0.0133
-0.81%
$73.46 million $574,762
Jun 16, 2026 $0.0134
+3.64%
$74.07 million $542,618
Jun 15, 2026 $0.0129
-0.67%
$71.46 million $463,954
Jun 14, 2026 $0.013
-0.04%
$71.95 million $472,670
Jun 13, 2026 $0.013
-0.53%
$72.03 million $447,630
Jun 12, 2026 $0.0131
-0.45%
$72.36 million $466,329
Jun 11, 2026 $0.0131
-0.80%
$72.69 million $462,766
Jun 10, 2026 $0.0132
-1.43%
$73.27 million $483,349
Jun 9, 2026 $0.0134
-6.39%
$74.34 million $671,585
Jun 8, 2026 $0.0144
+11.39%
$79.41 million $876,073
Jun 7, 2026 $0.0129
+1.21%
$71.16 million $83,102
Jun 6, 2026 $0.0127
-1.48%
$70.45 million $344,202
Jun 5, 2026 $0.0129
-1.87%
$71.5 million $529,060
Jun 4, 2026 $0.0132
-2.60%
$72.88 million $549,800
Jun 3, 2026 $0.0135
-1.78%
$74.82 million $535,728
Jun 2, 2026 $0.0138
-2.66%
$76.17 million $547,097
Jun 1, 2026 $0.0141
-1.24%
$78.25 million $518,856
May 31, 2026 $0.0143
-0.85%
$79.23 million $502,339
May 30, 2026 $0.0144
-0.72%
$79.9 million $530,414
May 29, 2026 $0.0145
-1.59%
$80.48 million $554,682
May 28, 2026 $0.0148
-0.72%
$81.78 million $537,445
May 27, 2026 $0.0149
-0.32%
$82.38 million $402,035
May 26, 2026 $0.0149
-1.30%
$82.61 million $134,277
May 25, 2026 $0.0151
-1.64%
$83.69 million $453,650
May 24, 2026 $0.0154
-0.27%
$85.09 million $562,777
May 23, 2026 $0.0154
-0.62%
$85.3 million $551,733
May 22, 2026 $0.0155
+5.35%
$85.83 million $557,597
May 21, 2026 $0.0147
-4.19%
$81.48 million $629,268
May 20, 2026 $0.0154
+2.02%
$85.04 million $535,830
May 19, 2026 $0.0151
-7.27%
$83.35 million $600,785
May 18, 2026 $0.0162
-6.60%
$89.88 million $588,054
May 17, 2026 $0.0174
+2.01%
$96.26 million $660,337
May 16, 2026 $0.0156
-9.49%
$86.54 million $595,083
May 15, 2026 $0.0173
-5.13%
$95.61 million $589,538
May 14, 2026 $0.0182
+11.94%
$100.77 million $701,622
May 13, 2026 $0.0163
+13.60%
$90.03 million $637,338
May 12, 2026 $0.0143
-7.14%
$79.25 million $556,269
May 11, 2026 $0.0154
+0.07%
$85.35 million $614,969
May 10, 2026 $0.0154
-15.69%
$85.29 million $552,483
May 9, 2026 $0.0183
+5.52%
$101.17 million $732,927
May 8, 2026 $0.0173
-2.43%
$95.88 million $816,300
May 7, 2026 $0.0178
-11.84%
$98.27 million $728,270
May 6, 2026 $0.0201
+4.65%
$111.46 million $941,916
May 5, 2026 $0.0193
-0.73%
$106.65 million $1.1 million
May 4, 2026 $0.0194
-3.05%
$107.43 million $1.98 million
May 3, 2026 $0.02
+10.44%
$110.8 million $2.08 million
May 2, 2026 $0.0181
+17.47%
$100.31 million $2.7 million
May 1, 2026 $0.0154
+6.42%
$85.39 million $855,614