Coinranking
APD Historical Data
APD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2026 | $0.0141 | +3.27% | ||
| Apr 29, 2026 | $0.0136 | -0.94% | ||
| Apr 28, 2026 | $0.0138 | +4.99% | ||
| Apr 27, 2026 | $0.0131 | -3.60% | ||
| Apr 26, 2026 | $0.0136 | -5.04% | ||
| Apr 25, 2026 | $0.0143 | -2.69% | ||
| Apr 24, 2026 | $0.0147 | -1.47% | ||
| Apr 23, 2026 | $0.0149 | -1.29% | ||
| Apr 22, 2026 | $0.0151 | +4.89% | ||
| Apr 21, 2026 | $0.0144 | -7.40% | ||
| Apr 20, 2026 | $0.0156 | -10.10% | ||
| Apr 19, 2026 | $0.0173 | +2.87% | ||
| Apr 18, 2026 | $0.0168 | -4.65% | ||
| Apr 17, 2026 | $0.0177 | +52.54% | ||
| Apr 16, 2026 | $0.0116 | +30.23% | ||
| Apr 15, 2026 | $0.00889 | -3.17% | ||
| Apr 14, 2026 | $0.00918 | -5.23% | ||
| Apr 13, 2026 | $0.00969 | -1.86% | ||
| Apr 12, 2026 | $0.00987 | -1.72% | ||
| Apr 11, 2026 | $0.01 | -0.05% | ||
| Apr 10, 2026 | $0.01 | -1.90% | ||
| Apr 9, 2026 | $0.0102 | -0.56% | ||
| Apr 8, 2026 | $0.0103 | -1.02% | ||
| Apr 7, 2026 | $0.0104 | -0.19% | ||
| Apr 6, 2026 | $0.0104 | -0.44% | ||
| Apr 5, 2026 | $0.0105 | -0.62% | ||
| Apr 4, 2026 | $0.0105 | -0.15% | ||
| Apr 3, 2026 | $0.0105 | -1.19% | ||
| Apr 2, 2026 | $0.0107 | -0.23% | ||
| Apr 1, 2026 | $0.0107 | -0.23% | ||
| Mar 31, 2026 | $0.0107 | -0.87% | ||
| Mar 30, 2026 | $0.0108 | -0.28% | ||
| Mar 29, 2026 | $0.0109 | +2.45% | ||
| Mar 28, 2026 | $0.0106 | -2.98% | ||
| Mar 27, 2026 | $0.0109 | -1.38% | ||
| Mar 26, 2026 | $0.0111 | -3.24% | ||
| Mar 25, 2026 | $0.0114 | -3.90% | ||
| Mar 24, 2026 | $0.0119 | -1.26% | ||
| Mar 23, 2026 | $0.0121 | -2.25% | ||
| Mar 22, 2026 | $0.0123 | -1.59% | ||
| Mar 21, 2026 | $0.0125 | -0.23% | ||
| Mar 20, 2026 | $0.0126 | +0.46% | ||
| Mar 19, 2026 | $0.0125 | +1.20% | ||
| Mar 18, 2026 | $0.0124 | -5.08% | ||
| Mar 17, 2026 | $0.0131 | -2.09% | ||
| Mar 16, 2026 | $0.0133 | -1.89% | ||
| Mar 15, 2026 | $0.0136 | +0.21% | ||
| Mar 14, 2026 | $0.0136 | -1.54% | ||
| Mar 13, 2026 | $0.0138 | -0.97% | ||
| Mar 12, 2026 | $0.0139 | -2.54% | ||