APD Historical Data

APD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0958
+2.27%
$ 355.73 million $ 6.62 million
Sep 30, 2025 $ 0.0931
+1.16%
$ 341.32 million $ 5.45 million
Sep 29, 2025 $ 0.092
+3.14%
$ 332.43 million $ 6.29 million
Sep 28, 2025 $ 0.0906
+7.26%
$ 321.48 million $ 9.29 million
Sep 27, 2025 $ 0.0858
+4.19%
$ 304.75 million $ 5.34 million
Sep 26, 2025 $ 0.0825
+3.31%
$ 290.78 million $ 6.22 million
Sep 25, 2025 $ 0.0799
+1.58%
$ 279.88 million $ 4.57 million
Sep 24, 2025 $ 0.0792
+2.51%
$ 275.74 million $ 5.01 million
Sep 23, 2025 $ 0.0772
+2.39%
$ 267.56 million $ 5.51 million
Sep 22, 2025 $ 0.0757
-0.19%
$ 257.84 million $ 5.56 million
Sep 21, 2025 $ 0.0745
+0.13%
$ 254.04 million $ 5 million
Sep 20, 2025 $ 0.0732
+0.41%
$ 249.58 million $ 5.05 million
Sep 19, 2025 $ 0.0727
+2.75%
$ 241.38 million $ 4.58 million
Sep 18, 2025 $ 0.071
+4.53%
$ 230.91 million $ 5.8 million
Sep 17, 2025 $ 0.068
-5.49%
$ 227.65 million $ 4.26 million
Sep 16, 2025 $ 0.0724
+6.77%
$ 230.58 million $ 3.86 million
Sep 15, 2025 $ 0.0671
+4.35%
$ 214.41 million $ 5.85 million
Sep 14, 2025 $ 0.0645
+0.34%
$ 206.15 million $ 5.16 million
Sep 13, 2025 $ 0.0638
+6.66%
$ 200.76 million $ 5.34 million
Sep 12, 2025 $ 0.0608
+5.24%
$ 189.07 million $ 6.4 million
Sep 11, 2025 $ 0.058
+4.09%
$ 178.33 million $ 3.82 million
Sep 10, 2025 $ 0.0559
+10.16%
$ 171.08 million $ 9 million
Sep 9, 2025 $ 0.0506
+2.17%
$ 152.69 million $ 4.13 million
Sep 8, 2025 $ 0.0496
+5.19%
$ 97.74 million $ 6.86 million
Sep 7, 2025 $ 0.0473
+7.16%
$ 90.74 million $ 15.27 million
Sep 6, 2025 $ 0.0434
+2.48%
$ 81.13 million $ 5.85 million
Sep 5, 2025 $ 0.0421
+3.63%
$ 76.85 million $ 6.94 million
Sep 4, 2025 $ 0.0408
+4.58%
$ 72.41 million $ 7.54 million
Sep 3, 2025 $ 0.0389
+9.44%
$ 67.28 million $ 8.2 million
Sep 2, 2025 $ 0.0354
+7.02%
$ 54.79 million $ 7.72 million
Sep 1, 2025 $ 0.033
+10.28%
$ 50.74 million $ 3.65 million
Aug 31, 2025 $ 0.0299
+6.21%
$ 44.58 million $ 3.74 million
Aug 30, 2025 $ 0.0283
+5.64%
$ 41.1 million $ 3.98 million
Aug 29, 2025 $ 0.0264
+3.29%
$ 37.09 million $ 5.18 million
Aug 28, 2025 $ 0.0257
+9.14%
$ 35.11 million $ 3.77 million
Aug 27, 2025 $ 0.0233
+3.84%
$ 30.09 million $ 3.75 million
Aug 26, 2025 $ 0.0221
+10.59%
$ 28.42 million $ 2.65 million
Aug 25, 2025 $ 0.0192
+6.70%
$ 24.55 million $ 2.27 million
Aug 24, 2025 $ 0.0178
+3.24%
$ 21.66 million $ 3 million
Aug 23, 2025 $ 0.0172
-0.90%
$ 20.63 million $ 2.92 million
Aug 22, 2025 $ 0.0173
+0.47%
$ 20.07 million $ 3.01 million
Aug 21, 2025 $ 0.0174
+0.85%
$ 19.87 million $ 3.49 million
Aug 20, 2025 $ 0.0172
-0.55%
$ 19.63 million $ 3.03 million
Aug 19, 2025 $ 0.0176
+1.62%
$ 19.49 million $ 2.92 million
Aug 18, 2025 $ 0.0174
+1.47%
$ 18.45 million $ 2.71 million
Aug 17, 2025 $ 0.0171
-1.10%
$ 18.16 million $ 3.55 million
Aug 16, 2025 $ 0.0173
-5.81%
$ 18.23 million $ 3.27 million
Aug 15, 2025 $ 0.0177
+1.09%
$ 17.8 million $ 2.43 million
Aug 14, 2025 $ 0.0173
+0.08%
$ 17.62 million $ 2.3 million
Aug 13, 2025 $ 0.0173
+13.13%
$ 17.43 million $ 1.4 million