Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Millimeter Historical Data

MM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $0.0₅566
-2.95%
$-- $22,104
May 20, 2024 $0.0₅584
-5.37%
$-- $29,279
May 19, 2024 $0.0₅613
-9.38%
$-- $28,675
May 18, 2024 $0.0₅677
+8.39%
$-- $36,336
May 17, 2024 $0.0₅625
-19.86%
$-- $31,119
May 16, 2024 $0.0₅78
+0.00%
$-- $22,628
May 15, 2024 $0.0₅78
-1.27%
$-- $23,847
May 14, 2024 $0.0₅79
-3.66%
$-- $20,795
May 13, 2024 $0.0₅82
-5.75%
$-- $31,730
May 12, 2024 $0.0₅87
-4.40%
$-- $27,129
May 11, 2024 $0.0₅91
-1.09%
$-- $34,972
May 10, 2024 $0.0₅92
-6.12%
$-- $95,475
May 9, 2024 $0.0₅97
-17.80%
$-- $189,237
May 8, 2024 $0.0000118
-13.24%
$-- $397,824
May 7, 2024 $0.0000137
-12.18%
$-- $1.13 million
May 6, 2024 $0.0000161
-10.56%
$-- $1.3 million
May 5, 2024 $0.0000176
-33.58%
$-- $1.23 million
May 4, 2024 $0.0000272
+47.03%
$-- $518,231
May 3, 2024 $0.0000185
-14.75%
$-- $1.06 million
May 2, 2024 $0.0000225
-22.68%
$-- $1.79 million
May 1, 2024 $0.0000281
-25.46%
$-- $2.09 million
Apr 30, 2024 $0.000037
-45.91%
$-- $1.99 million
Apr 29, 2024 $0.0000685
-38.07%
$-- $758,408
Apr 28, 2024 $0.000111
-16.59%
$-- $318,243
Apr 27, 2024 $0.000133
-6.94%
$-- $904,808
Apr 26, 2024 $0.000143
-16.02%
$-- $543,802
Apr 25, 2024 $0.000169
-4.02%
$-- $12,764
Apr 24, 2024 $0.000177
-4.57%
$-- $13,785
Apr 23, 2024 $0.000186
-0.11%
$-- $13,963
Apr 22, 2024 $0.000188
-1.05%
$-- $13,711
Apr 21, 2024 $0.00019
-6.58%
$-- $13,320
Apr 20, 2024 $0.000202
-10.96%
$-- $14,365
Apr 19, 2024 $0.000227
+12.89%
$-- $16,391
Apr 18, 2024 $0.000201
+5.57%
$-- $13,507
Apr 17, 2024 $0.00019
-9.38%
$-- $15,065
Apr 16, 2024 $0.000209
-8.29%
$-- $15,427
Apr 15, 2024 $0.000202
-9.70%
$-- $21,389
Apr 14, 2024 $0.000224
+4.68%
$-- $18,341
Apr 13, 2024 $0.000214
-15.93%
$-- $33,780
Apr 12, 2024 $0.000253
-24.13%
$-- $86,920
Apr 11, 2024 $0.000333
-41.76%
$-- $891,693
Apr 10, 2024 $0.00057
-2.58%
$-- $250,621
Apr 9, 2024 $0.000588
-5.38%
$-- $319,319
Apr 8, 2024 $0.00062
+5.39%
$-- $14,994
Apr 7, 2024 $0.000591
-0.99%
$-- $20,114
Apr 6, 2024 $0.000597
-20.04%
$-- $72,920
Apr 5, 2024 $0.000585
+8.23%
$-- $317,070
Apr 4, 2024 $0.000541
+1.22%
$-- $13,825
Apr 3, 2024 $0.000534
-7.03%
$-- $13,286
Apr 2, 2024 $0.000575
-5.49%
$-- $15,870