Millimeter Historical Data

MM Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0₅566
-2.95%
$ -- $ 22,104
May 20, 2024 $ 0.0₅584
-5.37%
$ -- $ 29,279
May 19, 2024 $ 0.0₅613
-9.38%
$ -- $ 28,675
May 18, 2024 $ 0.0₅677
+8.39%
$ -- $ 36,336
May 17, 2024 $ 0.0₅625
-19.86%
$ -- $ 31,119
May 16, 2024 $ 0.0₅78
+0.00%
$ -- $ 22,628
May 15, 2024 $ 0.0₅78
-1.27%
$ -- $ 23,847
May 14, 2024 $ 0.0₅79
-3.66%
$ -- $ 20,795
May 13, 2024 $ 0.0₅82
-5.75%
$ -- $ 31,730
May 12, 2024 $ 0.0₅87
-4.40%
$ -- $ 27,129
May 11, 2024 $ 0.0₅91
-1.09%
$ -- $ 34,972
May 10, 2024 $ 0.0₅92
-6.12%
$ -- $ 95,475
May 9, 2024 $ 0.0₅97
-17.80%
$ -- $ 189,237
May 8, 2024 $ 0.0000118
-13.24%
$ -- $ 397,824
May 7, 2024 $ 0.0000137
-12.18%
$ -- $ 1.13 million
May 6, 2024 $ 0.0000161
-10.56%
$ -- $ 1.3 million
May 5, 2024 $ 0.0000176
-33.58%
$ -- $ 1.23 million
May 4, 2024 $ 0.0000272
+47.03%
$ -- $ 518,231
May 3, 2024 $ 0.0000185
-14.75%
$ -- $ 1.06 million
May 2, 2024 $ 0.0000225
-22.68%
$ -- $ 1.79 million
May 1, 2024 $ 0.0000281
-25.46%
$ -- $ 2.09 million
Apr 30, 2024 $ 0.000037
-45.91%
$ -- $ 1.99 million
Apr 29, 2024 $ 0.0000685
-38.07%
$ -- $ 758,408
Apr 28, 2024 $ 0.000111
-16.59%
$ -- $ 318,243
Apr 27, 2024 $ 0.000133
-6.94%
$ -- $ 904,808
Apr 26, 2024 $ 0.000143
-16.02%
$ -- $ 543,802
Apr 25, 2024 $ 0.000169
-4.02%
$ -- $ 12,764
Apr 24, 2024 $ 0.000177
-4.57%
$ -- $ 13,785
Apr 23, 2024 $ 0.000186
-0.11%
$ -- $ 13,963
Apr 22, 2024 $ 0.000188
-1.05%
$ -- $ 13,711
Apr 21, 2024 $ 0.00019
-6.58%
$ -- $ 13,320
Apr 20, 2024 $ 0.000202
-10.96%
$ -- $ 14,365
Apr 19, 2024 $ 0.000227
+12.89%
$ -- $ 16,391
Apr 18, 2024 $ 0.000201
+5.57%
$ -- $ 13,507
Apr 17, 2024 $ 0.00019
-9.38%
$ -- $ 15,065
Apr 16, 2024 $ 0.000209
-8.29%
$ -- $ 15,427
Apr 15, 2024 $ 0.000202
-9.70%
$ -- $ 21,389
Apr 14, 2024 $ 0.000224
+4.68%
$ -- $ 18,341
Apr 13, 2024 $ 0.000214
-15.93%
$ -- $ 33,780
Apr 12, 2024 $ 0.000253
-24.13%
$ -- $ 86,920
Apr 11, 2024 $ 0.000333
-41.76%
$ -- $ 891,693
Apr 10, 2024 $ 0.00057
-2.58%
$ -- $ 250,621
Apr 9, 2024 $ 0.000588
-5.38%
$ -- $ 319,319
Apr 8, 2024 $ 0.00062
+5.39%
$ -- $ 14,994
Apr 7, 2024 $ 0.000591
-0.99%
$ -- $ 20,114
Apr 6, 2024 $ 0.000597
-20.04%
$ -- $ 72,920
Apr 5, 2024 $ 0.000585
+8.23%
$ -- $ 317,070
Apr 4, 2024 $ 0.000541
+1.22%
$ -- $ 13,825
Apr 3, 2024 $ 0.000534
-7.03%
$ -- $ 13,286
Apr 2, 2024 $ 0.000575
-5.49%
$ -- $ 15,870