Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Millimeter Historical Data

MM Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2024 $0.000609
+6.71%
$-- $78,987
Mar 31, 2024 $0.000571
-1.69%
$-- $13,619
Mar 30, 2024 $0.00058
+2.17%
$-- $25,827
Mar 29, 2024 $0.000567
-14.66%
$-- $4.2 million
Mar 28, 2024 $0.000667
-2.20%
$-- $132,405
Mar 27, 2024 $0.000683
-9.38%
$-- $27,097
Mar 26, 2024 $0.000755
-1.26%
$-- $21,356
Mar 25, 2024 $0.000765
-8.15%
$-- $26,782
Mar 24, 2024 $0.000833
+10.58%
$-- $25,003
Mar 23, 2024 $0.000753
-7.38%
$-- $24,189
Mar 22, 2024 $0.000813
-0.71%
$-- $29,433
Mar 21, 2024 $0.000821
+6.52%
$-- $23,351
Mar 20, 2024 $0.000773
+5.46%
$-- $21,187
Mar 19, 2024 $0.000732
-9.14%
$-- $20,656
Mar 18, 2024 $0.000809
+11.33%
$-- $24,534
Mar 17, 2024 $0.000726
-2.72%
$-- $24,173
Mar 16, 2024 $0.000747
-3.17%
$-- $21,708
Mar 15, 2024 $0.000771
-1.25%
$-- $22,188
Mar 14, 2024 $0.000782
-7.00%
$-- $22,123
Mar 13, 2024 $0.000841
-4.43%
$-- $17,275
Mar 12, 2024 $0.00088
+1.55%
$-- $14,422
Mar 11, 2024 $0.000867
-0.71%
$-- $12,876
Mar 10, 2024 $0.000871
-0.88%
$-- $21,063
Mar 9, 2024 $0.000881
-0.69%
$-- $21,506
Mar 8, 2024 $0.000887
-0.84%
$-- $23,560
Mar 7, 2024 $0.000894
+4.24%
$-- $24,658
Mar 6, 2024 $0.000857
-0.58%
$-- $23,158
Mar 5, 2024 $0.000861
-3.18%
$-- $21,505
Mar 4, 2024 $0.00089
+2.11%
$-- $18,286
Mar 3, 2024 $0.000867
-2.67%
$-- $15,055
Mar 2, 2024 $0.000891
-0.60%
$-- $15,386
Mar 1, 2024 $0.000896
-6.93%
$-- $14,683
Feb 29, 2024 $0.000963
-7.09%
$-- $20,372
Feb 28, 2024 $0.00104
+4.99%
$-- $21,668
Feb 27, 2024 $0.000993
+3.13%
$-- $21,749
Feb 26, 2024 $0.000963
-1.00%
$-- $19,591
Feb 25, 2024 $0.000973
+7.76%
$-- $20,891
Feb 24, 2024 $0.000904
+0.79%
$-- $21,085
Feb 23, 2024 $0.000898
+12.04%
$-- $15,605
Feb 22, 2024 $0.000805
-9.99%
$-- $19,210
Feb 21, 2024 $0.000898
-3.05%
$-- $17,982
Feb 20, 2024 $0.000927
+0.03%
$-- $21,780
Feb 19, 2024 $0.000925
-8.80%
$-- $21,791
Feb 18, 2024 $0.00101
+2.16%
$-- $21,449
Feb 17, 2024 $0.000988
-5.54%
$-- $22,297
Feb 16, 2024 $0.00104
+11.05%
$-- $23,446
Feb 15, 2024 $0.000937
+6.08%
$-- $17,574
Feb 14, 2024 $0.000908
-2.06%
$-- $18,880
Feb 13, 2024 $0.000931
+4.17%
$-- $24,255
Feb 12, 2024 $0.000894
+0.95%
$-- $20,758