Millimeter Historical Data

MM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.000891
-1.98%
$ -- $ 25,580
Feb 10, 2024 $ 0.000907
+4.88%
$ -- $ 19,460
Feb 9, 2024 $ 0.000865
-9.22%
$ -- $ 19,676
Feb 8, 2024 $ 0.000942
+6.69%
$ -- $ 19,719
Feb 7, 2024 $ 0.000883
-3.60%
$ -- $ 21,480
Feb 6, 2024 $ 0.00092
+10.52%
$ -- $ 27,394
Feb 5, 2024 $ 0.000832
-25.95%
$ -- $ 39,546
Feb 4, 2024 $ 0.00126
+50.71%
$ -- $ 217,272
Feb 3, 2024 $ 0.000836
+19.51%
$ -- $ 22,980
Feb 2, 2024 $ 0.0007
-12.00%
$ -- $ 22,063
Feb 1, 2024 $ 0.000792
+0.98%
$ -- $ 21,992
Jan 31, 2024 $ 0.000786
-1.45%
$ -- $ 11,015
Jan 30, 2024 $ 0.0008
+1.05%
$ -- $ 22,061
Jan 29, 2024 $ 0.000785
-0.72%
$ -- $ 21,699
Jan 28, 2024 $ 0.000791
-5.26%
$ -- $ 22,323
Jan 27, 2024 $ 0.000837
-5.74%
$ -- $ 26,245
Jan 26, 2024 $ 0.000887
+2.02%
$ -- $ 26,247
Jan 25, 2024 $ 0.000876
+8.35%
$ -- $ 53,687
Jan 24, 2024 $ 0.000811
-2.93%
$ -- $ 22,979
Jan 23, 2024 $ 0.000835
-0.56%
$ -- $ 24,533
Jan 22, 2024 $ 0.000837
-10.18%
$ -- $ 33,013
Jan 21, 2024 $ 0.000933
-13.92%
$ -- $ 25,622
Jan 20, 2024 $ 0.00108
+15.19%
$ -- $ 156,480
Jan 19, 2024 $ 0.000941
+16.39%
$ -- $ 37,553
Jan 18, 2024 $ 0.000808
-25.68%
$ -- $ 60,704
Jan 17, 2024 $ 0.00156
+127.03%
$ -- $ 172,222
Jan 16, 2024 $ 0.000687
-11.71%
$ -- $ 27,166
Jan 15, 2024 $ 0.000775
-4.68%
$ -- $ 22,976
Jan 14, 2024 $ 0.000817
+2.52%
$ -- $ 22,711
Jan 13, 2024 $ 0.000799
-2.49%
$ -- $ 35,203
Jan 12, 2024 $ 0.000823
-40.88%
$ -- $ 61,453
Jan 11, 2024 $ 0.0014
+50.73%
$ -- $ 240,686
Jan 10, 2024 $ 0.00105
+88.02%
$ -- $ 171,064
Jan 9, 2024 $ 0.000558
-4.17%
$ -- $ 22,061
Jan 8, 2024 $ 0.000584
-4.07%
$ -- $ 17,476
Jan 7, 2024 $ 0.00061
+0.40%
$ -- $ 22,078
Jan 6, 2024 $ 0.000606
+2.68%
$ -- $ 20,337
Jan 5, 2024 $ 0.00059
-11.89%
$ -- $ 25,734
Jan 4, 2024 $ 0.00067
+18.07%
$ -- $ 136,659
Jan 3, 2024 $ 0.000568
-14.61%
$ -- $ 22,276
Jan 2, 2024 $ 0.000666
+4.13%
$ -- $ 22,013
Jan 1, 2024 $ 0.000639
+2.76%
$ -- $ 22,248
Dec 31, 2023 $ 0.00062
-13.85%
$ -- $ 25,048
Dec 30, 2023 $ 0.000556
-1.24%
$ -- $ 20,722
Dec 29, 2023 $ 0.000563
-0.02%
$ -- $ 21,262
Dec 28, 2023 $ 0.000566
-3.34%
$ -- $ 20,080
Dec 27, 2023 $ 0.000583
-0.65%
$ -- $ 21,299
Dec 26, 2023 $ 0.00059
+6.16%
$ -- $ 18,583
Dec 25, 2023 $ 0.000556
-3.47%
$ -- $ 19,813
Dec 24, 2023 $ 0.000577
-2.95%
$ -- $ 20,128