Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Millimeter Historical Data

MM Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2024 $0.0₅211
-4.52%
$-- $1,385
Oct 17, 2024 $0.0₅221
+0.64%
$-- $334
Oct 16, 2024 $0.0₅22
+1.06%
$-- $380
Oct 15, 2024 $0.0₅218
-0.46%
$-- $265
Oct 14, 2024 $0.0₅219
+1.44%
$-- $1,275
Oct 13, 2024 $0.0₅216
+0.00%
$-- $1,121
Oct 12, 2024 $0.0₅216
+2.03%
$-- $738
Oct 11, 2024 $0.0₅211
+2.62%
$-- $290
Oct 10, 2024 $0.0₅206
-3.29%
$-- $354
Oct 9, 2024 $0.0₅213
+2.11%
$-- $425
Oct 8, 2024 $0.0₅209
-6.12%
$-- $794
Oct 7, 2024 $0.0₅222
-2.24%
$-- $236
Oct 6, 2024 $0.0₅227
-4.50%
$-- $545
Oct 5, 2024 $0.0₅238
+5.45%
$-- $402
Oct 4, 2024 $0.0₅226
+3.30%
$-- $274
Oct 3, 2024 $0.0₅219
-11.87%
$-- $744
Oct 2, 2024 $0.0₅249
+7.11%
$-- $1,797
Oct 1, 2024 $0.0₅232
+0.74%
$-- $485
Sep 30, 2024 $0.0₅23
+6.77%
$-- $4,187
Sep 29, 2024 $0.0₅216
-0.92%
$-- $157
Sep 28, 2024 $0.0₅218
-7.79%
$-- $1,529
Sep 27, 2024 $0.0₅236
-1.67%
$-- $3,707
Sep 26, 2024 $0.0₅24
+3.53%
$-- $932
Sep 25, 2024 $0.0₅232
+8.31%
$-- $1,891
Sep 24, 2024 $0.0₅214
-6.01%
$-- $863
Sep 23, 2024 $0.0₅228
+2.01%
$-- $806
Sep 22, 2024 $0.0₅223
+3.04%
$-- $1,736
Sep 21, 2024 $0.0₅217
+0.88%
$-- $356
Sep 20, 2024 $0.0₅215
-4.28%
$-- $4,097
Sep 19, 2024 $0.0₅225
-3.27%
$-- $487
Sep 18, 2024 $0.0₅232
+1.04%
$-- $190
Sep 17, 2024 $0.0₅23
+1.37%
$-- $761
Sep 16, 2024 $0.0₅227
-10.82%
$-- $519
Sep 15, 2024 $0.0₅254
+18.19%
$-- $1,119
Sep 14, 2024 $0.0₅215
-2.71%
$-- $649
Sep 13, 2024 $0.0₅221
-7.22%
$-- $1,042
Sep 12, 2024 $0.0₅238
-1.24%
$-- $1,036
Sep 11, 2024 $0.0₅241
+2.07%
$-- $2,581
Sep 10, 2024 $0.0₅236
-2.88%
$-- $13,834
Sep 9, 2024 $0.0₅243
+3.89%
$-- $9,779
Sep 8, 2024 $0.0₅234
-17.71%
$-- $2,158
Sep 7, 2024 $0.0₅285
+16.02%
$-- $6,234
Sep 6, 2024 $0.0₅245
-0.93%
$-- $1,074
Sep 5, 2024 $0.0₅248
-0.76%
$-- $937
Sep 4, 2024 $0.0₅249
-0.04%
$-- $222
Sep 3, 2024 $0.0₅25
+2.51%
$-- $420
Sep 2, 2024 $0.0₅243
+12.42%
$-- $1,042
Sep 1, 2024 $0.0₅217
-4.83%
$-- $2,591
Aug 31, 2024 $0.0₅228
-11.98%
$-- $2,746
Aug 30, 2024 $0.0₅259
-8.52%
$-- $420