Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Millimeter Historical Data

MM Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2024 $0.0₅283
+12.66%
$-- $422
Aug 28, 2024 $0.0₅251
-9.25%
$-- $1,020
Aug 27, 2024 $0.0₅274
+13.03%
$-- $3,896
Aug 26, 2024 $0.0₅243
+0.37%
$-- $1,046
Aug 25, 2024 $0.0₅242
+6.38%
$-- $1,451
Aug 24, 2024 $0.0₅227
-22.91%
$-- $1,995
Aug 23, 2024 $0.0₅295
+1.80%
$-- $950
Aug 22, 2024 $0.0₅289
-1.03%
$-- $619
Aug 21, 2024 $0.0₅292
+1.70%
$-- $892
Aug 20, 2024 $0.0₅288
+1.38%
$-- $1,028
Aug 19, 2024 $0.0₅284
+0.21%
$-- $4,494
Aug 18, 2024 $0.0₅283
-1.60%
$-- $4,652
Aug 17, 2024 $0.0₅288
+4.58%
$-- $600
Aug 16, 2024 $0.0₅275
-0.94%
$-- $808
Aug 15, 2024 $0.0₅278
-5.29%
$-- $611
Aug 14, 2024 $0.0₅293
-6.24%
$-- $1,355
Aug 13, 2024 $0.0₅313
-7.65%
$-- $1,817
Aug 12, 2024 $0.0₅339
+8.04%
$-- $2,607
Aug 11, 2024 $0.0₅314
-7.55%
$-- $2,890
Aug 10, 2024 $0.0₅339
+5.83%
$-- $1,223
Aug 9, 2024 $0.0₅319
+5.03%
$-- $2,042
Aug 8, 2024 $0.0₅304
-5.44%
$-- $2,150
Aug 7, 2024 $0.0₅322
-6.51%
$-- $1,762
Aug 6, 2024 $0.0₅344
+8.48%
$-- $2,485
Aug 5, 2024 $0.0₅329
-4.61%
$-- $2,135
Aug 4, 2024 $0.0₅345
-5.09%
$-- $3,759
Aug 3, 2024 $0.0₅363
-8.95%
$-- $3,330
Aug 2, 2024 $0.0₅4
-6.56%
$-- $4,372
Aug 1, 2024 $0.0₅428
-3.14%
$-- $4,890
Jul 31, 2024 $0.0₅443
+0.16%
$-- $5,703
Jul 30, 2024 $0.0₅442
+2.72%
$-- $5,217
Jul 29, 2024 $0.0₅431
+0.98%
$-- $3,701
Jul 28, 2024 $0.0₅426
-5.77%
$-- $9,200
Jul 27, 2024 $0.0₅452
+4.53%
$-- $4,520
Jul 26, 2024 $0.0₅433
+4.39%
$-- $2,755
Jul 25, 2024 $0.0₅415
-5.43%
$-- $3,166
Jul 24, 2024 $0.0₅437
+0.21%
$-- $8,441
Jul 23, 2024 $0.0₅414
-3.90%
$-- $1,836
Jul 22, 2024 $0.0₅43
-5.92%
$-- $10,667
Jul 21, 2024 $0.0₅457
-7.60%
$-- $11,295
Jul 20, 2024 $0.0₅495
+8.98%
$-- $9,357
Jul 19, 2024 $0.0₅454
-0.83%
$-- $8,653
Jul 18, 2024 $0.0₅456
-0.04%
$-- $10,749
Jul 17, 2024 $0.0₅456
-0.26%
$-- $14,678
Jul 16, 2024 $0.0₅458
+1.57%
$-- $13,899
Jul 15, 2024 $0.0₅451
-1.98%
$-- $12,365
Jul 14, 2024 $0.0₅46
-1.69%
$-- $7,337
Jul 13, 2024 $0.0₅468
-7.01%
$-- $7,349
Jul 12, 2024 $0.0₅59
+29.95%
$-- $11,704
Jul 11, 2024 $0.0₅454
-1.05%
$-- $12,248