Cash Poker Pro Historical Data

CASH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.000853
+1.04%
$ 85,301 $ 2
Oct 3, 2020 $ 0.000844
+14.09%
$ 84,429 $ 2
Oct 2, 2020 $ 0.00074
-12.93%
$ 74,004 $ 5
Oct 1, 2020 $ 0.000849
+0.30%
$ 84,950 $ 1
Sep 15, 2020 $ 0.000972
+1.08%
$ 97,199 $ 1
Sep 14, 2020 $ 0.000961
-6.94%
$ 96,127 $ 56
Sep 13, 2020 $ 0.00103
+42.70%
$ 103,268 $ 224
Aug 22, 2020 $ 0.000465
+0.74%
$ 46,461 $ 1
Aug 21, 2020 $ 0.000461
-1.28%
$ 46,127 $ 1
Aug 18, 2020 $ 0.000494
+0.48%
$ 49,368 $ 4
Aug 17, 2020 $ 0.000491
+3.21%
$ 49,149 $ 4
Aug 16, 2020 $ 0.000476
-19.83%
$ 47,613 $ 195
Aug 15, 2020 $ 0.000594
+1.03%
$ 59,402 $ 344
Aug 14, 2020 $ 0.000588
-0.04%
$ 58,783 $ 336
Aug 13, 2020 $ 0.000588
+1.71%
$ 58,825 $ 273
Aug 12, 2020 $ 0.000578
+1.57%
$ 57,845 $ 339
Aug 11, 2020 $ 0.00057
-4.16%
$ 56,956 $ 239
Aug 10, 2020 $ 0.000594
-2.89%
$ 59,398 $ 288
Aug 3, 2020 $ 0.000701
+2.34%
$ 70,094 $ 8
Aug 2, 2020 $ 0.000685
-1.62%
$ 68,462 $ 8
Jul 26, 2020 $ 0.000581
-0.18%
$ 58,118 $ 0
Jul 25, 2020 $ 0.000582
+1.53%
$ 58,196 $ 0
Jul 24, 2020 $ 0.000573
-0.70%
$ 57,275 $ 0
Mar 28, 2020 $ 0.000375
-2.22%
$ 37,492 $ 1
Mar 27, 2020 $ 0.000383
-4.80%
$ 38,336 $ 1
Mar 3, 2020 $ 0.000442
-0.67%
$ 44,228 $ 1
Mar 2, 2020 $ 0.000445
+3.97%
$ 44,510 $ 1
Mar 1, 2020 $ 0.000428
-16.73%
$ 42,828 $ 127
Feb 29, 2020 $ 0.000515
-1.34%
$ 51,485 $ 218
Feb 28, 2020 $ 0.000522
-1.30%
$ 52,213 $ 216
Feb 27, 2020 $ 0.000528
-0.23%
$ 52,799 $ 234
Feb 26, 2020 $ 0.000529
-5.46%
$ 52,925 $ 307
Feb 25, 2020 $ 0.000561
-3.49%
$ 56,056 $ 195
Feb 24, 2020 $ 0.000581
-2.77%
$ 58,099 $ 303
Feb 23, 2020 $ 0.000597
+2.76%
$ 59,739 $ 273
Feb 22, 2020 $ 0.000581
-0.02%
$ 58,136 $ 172
Feb 21, 2020 $ 0.000581
+0.78%
$ 58,147 $ 305
Feb 20, 2020 $ 0.000577
-0.03%
$ 57,723 $ 238
Feb 19, 2020 $ 0.000578
-5.27%
$ 57,761 $ 237
Feb 18, 2020 $ 0.00061
+4.62%
$ 60,958 $ 284
Feb 17, 2020 $ 0.000583
-2.37%
$ 58,287 $ 225
Feb 16, 2020 $ 0.000597
+0.55%
$ 59,745 $ 222
Feb 15, 2020 $ 0.000594
-4.26%
$ 59,411 $ 279
Feb 14, 2020 $ 0.00062
+0.98%
$ 62,050 $ 235
Feb 13, 2020 $ 0.000614
-1.16%
$ 61,441 $ 319
Feb 12, 2020 $ 0.000622
+1.14%
$ 62,188 $ 277
Feb 11, 2020 $ 0.000615
+3.86%
$ 61,508 $ 269
Feb 10, 2020 $ 0.000592
-0.66%
$ 59,237 $ 120
Feb 9, 2020 $ 0.000603
+1.44%
$ 60,263 $ 8
Feb 8, 2020 $ 0.000594
+0.92%
$ 59,412 $ 194