Cash Poker Pro Historical Data

CASH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.000589
+0.21%
$ 58,872 $ 242
Feb 6, 2020 $ 0.000587
+1.75%
$ 58,745 $ 205
Feb 5, 2020 $ 0.000577
+4.55%
$ 57,730 $ 242
Feb 4, 2020 $ 0.000552
-1.09%
$ 55,215 $ 215
Feb 3, 2020 $ 0.000558
+20.31%
$ 55,826 $ 216
Feb 2, 2020 $ 0.000464
+0.04%
$ 46,408 $ 291
Feb 1, 2020 $ 0.000464
+0.12%
$ 46,393 $ 270
Jan 31, 2020 $ 0.000463
-1.94%
$ 46,329 $ 207
Jan 30, 2020 $ 0.000472
+2.19%
$ 47,248 $ 249
Jan 29, 2020 $ 0.000462
-0.62%
$ 46,242 $ 172
Jan 25, 2020 $ 0.000336
+2.40%
$ 33,606 $ 1
Jan 24, 2020 $ 0.000328
-0.15%
$ 32,817 $ 4
Jan 18, 2020 $ 0.000535
-0.03%
$ 53,478 $ 1
Jan 17, 2020 $ 0.000535
+2.36%
$ 53,503 $ 1
Jan 16, 2020 $ 0.000523
-0.55%
$ 52,258 $ 162
Jan 15, 2020 $ 0.000525
+0.09%
$ 52,543 $ 41
Jan 11, 2020 $ 0.000483
-1.06%
$ 48,251 $ 2
Jan 10, 2020 $ 0.000488
+3.22%
$ 48,764 $ 62
Jan 9, 2020 $ 0.000472
-16.50%
$ 47,247 $ 156
Jan 8, 2020 $ 0.000566
+37.96%
$ 56,590 $ 263
Jan 7, 2020 $ 0.00041
-12.03%
$ 41,021 $ 175
Jan 6, 2020 $ 0.000466
-9.81%
$ 46,638 $ 164
Jan 5, 2020 $ 0.000517
-1.25%
$ 51,703 $ 14
Jan 4, 2020 $ 0.000443
+0.32%
$ 44,331 $ 2
Jan 3, 2020 $ 0.000442
+5.15%
$ 44,181 $ 47
Jan 2, 2020 $ 0.00042
-3.02%
$ 42,018 $ 80
Jan 1, 2020 $ 0.000433
+0.45%
$ 43,327 $ 177
Dec 31, 2019 $ 0.000431
-0.65%
$ 43,135 $ 143
Dec 30, 2019 $ 0.000434
-2.40%
$ 43,418 $ 216
Dec 29, 2019 $ 0.000445
+1.33%
$ 44,484 $ 178
Dec 28, 2019 $ 0.000439
+0.50%
$ 43,899 $ 211
Dec 27, 2019 $ 0.000437
-23.72%
$ 43,681 $ 93
Dec 16, 2019 $ 0.000278
-3.01%
$ 27,761 $ 2
Dec 15, 2019 $ 0.000286
+0.56%
$ 28,624 $ 37
Dec 14, 2019 $ 0.000285
-2.26%
$ 28,467 $ 100
Dec 13, 2019 $ 0.000291
+0.55%
$ 29,124 $ 104
Dec 12, 2019 $ 0.00029
-0.04%
$ 28,965 $ 85
Dec 11, 2019 $ 0.000289
-0.81%
$ 28,914 $ 107
Dec 10, 2019 $ 0.000292
-1.41%
$ 29,151 $ 153
Dec 9, 2019 $ 0.000296
-2.44%
$ 29,564 $ 103
Dec 8, 2019 $ 0.000303
+0.20%
$ 30,300 $ 118
Dec 7, 2019 $ 0.000302
-0.41%
$ 30,240 $ 92
Dec 6, 2019 $ 0.000304
+1.28%
$ 30,364 $ 82
Dec 5, 2019 $ 0.000301
+2.65%
$ 30,064 $ 105
Dec 4, 2019 $ 0.000295
-0.08%
$ 29,525 $ 100
Dec 3, 2019 $ 0.000295
+0.22%
$ 29,548 $ 81
Dec 2, 2019 $ 0.000295
-0.93%
$ 29,486 $ 98
Dec 1, 2019 $ 0.000298
-1.95%
$ 29,769 $ 76
Nov 30, 2019 $ 0.000304
-2.38%
$ 30,361 $ 118
Nov 29, 2019 $ 0.000311
+3.95%
$ 31,122 $ 96