Cash Poker Pro Historical Data

CASH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.00489
+2.48%
$ 489,397 $ 324
Jun 22, 2019 $ 0.00478
+11.75%
$ 477,581 $ 329
Jun 21, 2019 $ 0.00427
+0.56%
$ 427,314 $ 330
Jun 20, 2019 $ 0.00425
+0.54%
$ 424,954 $ 188
Jun 19, 2019 $ 0.00423
-4.04%
$ 422,688 $ 259
Jun 18, 2019 $ 0.0044
+8.58%
$ 440,476 $ 237
Jun 17, 2019 $ 0.00406
+8.91%
$ 405,665 $ 215
Jun 16, 2019 $ 0.00372
-6.86%
$ 372,451 $ 217
Jun 15, 2019 $ 0.004
+7.94%
$ 399,902 $ 210
Jun 14, 2019 $ 0.0037
+3.27%
$ 370,474 $ 200
Jun 13, 2019 $ 0.00359
-7.00%
$ 358,726 $ 222
Jun 12, 2019 $ 0.00386
-16.61%
$ 385,756 $ 305
Jun 11, 2019 $ 0.00463
-1.43%
$ 462,613 $ 237
Jun 10, 2019 $ 0.00469
+2.22%
$ 469,319 $ 116
Jun 9, 2019 $ 0.00459
-2.05%
$ 459,108 $ 212
Jun 8, 2019 $ 0.00469
-2.00%
$ 468,681 $ 215
Jun 7, 2019 $ 0.00478
+6.05%
$ 478,203 $ 205
Jun 6, 2019 $ 0.00451
-0.07%
$ 450,890 $ 167
Jun 5, 2019 $ 0.00451
-1.75%
$ 451,189 $ 153
Jun 4, 2019 $ 0.00459
-9.21%
$ 459,208 $ 226
Jun 3, 2019 $ 0.00506
-4.42%
$ 505,818 $ 235
Jun 2, 2019 $ 0.00529
+2.07%
$ 529,193 $ 246
Jun 1, 2019 $ 0.00518
+3.29%
$ 518,470 $ 250
May 31, 2019 $ 0.00502
+6.94%
$ 501,967 $ 240
May 30, 2019 $ 0.00469
-7.45%
$ 469,359 $ 262
May 29, 2019 $ 0.00507
+4.19%
$ 507,156 $ 169
May 28, 2019 $ 0.00484
-0.43%
$ 483,771 $ 1
May 27, 2019 $ 0.00486
-0.54%
$ 485,816 $ 37
May 26, 2019 $ 0.00488
+14.06%
$ 488,477 $ 257
May 25, 2019 $ 0.00428
+1.15%
$ 428,279 $ 281
May 24, 2019 $ 0.00423
+2.52%
$ 423,415 $ 237
May 23, 2019 $ 0.00413
-2.30%
$ 412,999 $ 227
May 22, 2019 $ 0.00423
-6.07%
$ 422,712 $ 193
May 21, 2019 $ 0.0045
-0.62%
$ 450,050 $ 236
May 20, 2019 $ 0.00453
-6.85%
$ 452,829 $ 221
May 19, 2019 $ 0.00486
+12.09%
$ 486,158 $ 224
May 18, 2019 $ 0.00434
-0.63%
$ 433,710 $ 137
May 17, 2019 $ 0.00436
-7.76%
$ 436,447 $ 179
May 16, 2019 $ 0.00473
-2.38%
$ 473,199 $ 205
May 15, 2019 $ 0.00485
+3.88%
$ 484,760 $ 185
May 14, 2019 $ 0.00467
+1.49%
$ 466,699 $ 205
May 13, 2019 $ 0.0046
+9.11%
$ 459,841 $ 165
May 12, 2019 $ 0.00421
-0.66%
$ 421,423 $ 164
May 11, 2019 $ 0.00424
+9.58%
$ 424,205 $ 153
May 10, 2019 $ 0.00387
+2.50%
$ 387,119 $ 179
May 9, 2019 $ 0.00378
+12.44%
$ 377,687 $ 115
May 8, 2019 $ 0.00336
-1.43%
$ 335,888 $ 156
May 7, 2019 $ 0.00341
+0.59%
$ 340,754 $ 140
May 6, 2019 $ 0.00339
-1.00%
$ 338,765 $ 154
May 5, 2019 $ 0.00342
-0.40%
$ 342,172 $ 166